2024/05/06 11:26:38 | |
---|---|
Price | |
17.81 EUR | |
Difference | -0.25% (-0.04) |
ISIN | JP3877600001 |
Symbol | 8002 |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 29,659 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 17.672 EUR (150) |
Ask (Ask size) | 17.918 EUR (300) |
Open | 17.908 EUR |
High | 17.91 EUR |
Low | 17.502 EUR |
Close (prev. day) | 17.854 EUR |
VWAP | 17.65953 EUR |
Volume (pcs) | 1,343 |
Trading volume | 23,717.00 |
Number of trades | 11 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/06 11:26:38 | |
---|---|
Price | |
17.81 EUR | |
Difference | -0.25% (-0.04) |
ISIN | JP3877600001 |
Symbol | 8002 |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 29,659 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 17.672 EUR (150) |
Ask (Ask size) | 17.918 EUR (300) |
Open | 17.908 EUR |
High | 17.91 EUR |
Low | 17.502 EUR |
Close (prev. day) | 17.854 EUR |
VWAP | 17.65953 EUR |
Volume (pcs) | 1,343 |
Trading volume | 23,717.00 |
Number of trades | 11 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +22.29% | +39.87% | +158.72% |
Perf (abs.) | +3.25 | +5.09 | +10.95 |
Beta | 0.93 | 1.08 | 0.97 |
Volatility | 24.95 | 28.02 | 30.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.07 EUR (5,695) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.26 EUR (3,661) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.41 EUR (5,030) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.09 EUR (5,452) |
YTD High | date | 18.50 EUR (2024/05/02) |
YTD Low | date | 14.25 EUR (2024/01/03) |
52 Weeks High | date | 18.50 EUR (2024/05/02) |
52 Weeks Low | date | 12.64 EUR (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/06 | 11:26 | 17.81 EUR | 0.02 | 10 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 2,900.50 JPY | 298.95 | 20,974 |
Stuttgart | 2024/05/06 | 08:08 | 17.246 EUR | 0.00 | 1 |
Munich | 2024/05/06 | 08:02 | 17.818 EUR | 0.00 | 1 |
Frankfurt | 2024/05/06 | 08:02 | 17.534 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/05/03 | 21:15 | 19.204 USD | 0.07 | 21 |
Duesseldorf | 2024/05/06 | 09:30 | 17.448 EUR | 0.00 | 2 |
Berlin | 2024/05/06 | 08:02 | 17.536 EUR | 0.00 | 1 |
MARUBENI |
- - |
4-2, Ohtemachi 1-chome 100-8088 Chiyoda-ku, Tokyo |
Telefon: +81 3 3282 2111 |
Fax: +81 3 3282 4241 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer