2024/05/03 18:36:12 | |
---|---|
Price | |
8.8462 USD | |
Difference | 23.90% (1.71) |
ISIN | JP3511800009 |
Symbol | 8331 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,529 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.58 USD |
High | 8.8462 USD |
Low | 8.58 USD |
Close (prev. day) | 7.14 USD |
VWAP | 8.581922 USD |
Volume (pcs) | 15,513 |
Trading volume | 133,131.42 |
Number of trades | 3 |
Last size | 112 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/03 18:36:12 | |
---|---|
Price | |
8.8462 USD | |
Difference | 23.90% (1.71) |
ISIN | JP3511800009 |
Symbol | 8331 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,529 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.58 USD |
High | 8.8462 USD |
Low | 8.58 USD |
Close (prev. day) | 7.14 USD |
VWAP | 8.581922 USD |
Volume (pcs) | 15,513 |
Trading volume | 133,131.42 |
Number of trades | 3 |
Last size | 112 |
6m | 1Y | 3Y | |
Perf (%) | - | +40.64% | - |
Perf (abs.) | - | +2.56 | - |
Beta | 0.52 | 0.51 | 0.52 |
Volatility | 47.99 | 76.42 | 39.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.5111 USD (189) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.1323 USD (109) |
YTD High | date | 8.8462 USD (2024/05/03) |
YTD Low | date | 7.1400 USD (2024/01/25) |
52 Weeks High | date | 8.8462 USD (2024/05/03) |
52 Weeks Low | date | 6.0790 USD (2023/06/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:02 | 7.95 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 1,322.50 JPY | 19.56 | 2,135 |
Hanover | 2024/05/06 | 08:02 | 7.75 EUR | 0.00 | 1 |
Frankfurt | 2024/05/06 | 08:04 | 7.75 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/03 | 18:36 | 8.8462 USD | 0.13 | 3 |
Duesseldorf | 2024/05/06 | 12:30 | 7.80 EUR | 0.00 | 3 |
Berlin | 2024/05/06 | 08:02 | 7.75 EUR | 0.00 | 1 |
CHIBA BANK |
- - |
1-2, Chiba-Minato, Chuo-ku - 260-8720 Chiba |
Telefon: 043-245-1111 |
Fax: 043-244-6654 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer