2024/09/18 22:00:02 | |
---|---|
Price | |
140.99 USD | |
Difference | 0.38% (0.53) |
ISIN | US7458671010 |
Symbol | PHM |
Exchange | NYSE |
Currency | USD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 26,306 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 137.79 USD (100) |
Ask (Ask size) | 144.00 USD (200) |
Open | 140.83 USD |
High | 144.18 USD |
Low | 138.73 USD |
Close (prev. day) | 140.46 USD |
VWAP | 141.038365 USD |
Volume (pcs) | 2,211,631 |
Trading volume | 311,942,301.96 |
Number of trades | 41,812 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 22:00:02 | |
---|---|
Price | |
140.99 USD | |
Difference | 0.38% (0.53) |
ISIN | US7458671010 |
Symbol | PHM |
Exchange | NYSE |
Currency | USD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 26,306 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 137.79 USD (100) |
Ask (Ask size) | 144.00 USD (200) |
Open | 140.83 USD |
High | 144.18 USD |
Low | 138.73 USD |
Close (prev. day) | 140.46 USD |
VWAP | 141.038365 USD |
Volume (pcs) | 2,211,631 |
Trading volume | 311,942,301.96 |
Number of trades | 41,812 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +27.96% | +84.01% | +189.86% |
Perf (abs.) | +30.81 | +64.37 | +92.35 |
Beta | - | - | - |
Volatility | 32.26 | 31.05 | 35.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 139.27 USD (1,779,165) |
Ø price 30 days | Ø volume 30 days (pcs.) | 129.54 USD (1,730,864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 120.33 USD (1,854,601) |
Ø price 250 days | Ø volume 250 days (pcs.) | 106.26 USD (1,935,024) |
YTD High | date | 144.18 USD (2024/09/18) |
YTD Low | date | 99.03 USD (2024/01/03) |
52 Weeks High | date | 144.18 USD (2024/09/18) |
52 Weeks Low | date | 68.80 USD (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/18 | 08:08 | 126.08 EUR | 0.00 | 3 |
Duesseldorf | 2024/09/18 | 08:10 | 126.12 EUR | 0.00 | 3 |
Frankfurt | 2024/09/18 | 11:04 | 126.48 EUR | 0.03 | 1 |
London Stock Exchange | 2024/09/09 | 15:30 | 130.01 USD | 0.05 | 1 |
Munich | 2024/09/18 | 17:25 | 125.12 EUR | 0.00 | 3 |
NYSE | 2024/09/18 | 22:00 | 140.99 USD | 311.94 | 41,812 |
Stuttgart | 2024/09/18 | 21:57 | 126.62 EUR | 0.01 | 7 |
Tradegate | 2024/09/18 | 22:26 | 126.96 EUR | 0.16 | 13 |
PULTEGROUP INC. |
- - |
3350 Peachtree Road NE, Suite 150 - 30326 Atlanta |
Telefon: +1-404-978-6400 |
Fax: + |
E-mail: - |
PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA. |
Thomas Folliard | Chairman of Board of Directors |
Lila Snyder | Member of Board of Directors |
Andrè Hawaux | Member of Board of Directors |
Brian Anderson | Member of Board of Directors |
Bryce Blair | Member of Board of Directors |
Cheryl Grisé | Member of Board of Directors |
James Holloman | Member of Board of Directors |
John Peshkin | Member of Board of Directors |
Kristen Actis-Grande | Member of Board of Directors |
Scott Powers | Member of Board of Directors |
Ryan Marshall | Chairman of Managing Board |
Joseph L. Drouin | Member of Executive Committee |
Kevin Henry | Member of Executive Committee |
Manish M. Shrivastava | Member of Executive Committee |
Matt Koart | Member of Executive Committee |
Robert T. O'Shaughnessy | Member of Executive Committee |
Todd Sheldon | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer