| 2024/05/08 22:00:00 | |
|---|---|
| Price | |
| 51.27 CAD | |
| Difference | 4.27% (2.10) |
General attributes
| ISIN | CA02215R1073 |
| Symbol | AIF |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,508 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 51.16 CAD (400) |
| Ask (Ask size) | 51.27 CAD (100) |
| Open | 49.25 CAD |
| High | 51.27 CAD |
| Low | 49.10 CAD |
| Close (prev. day) | 49.17 CAD |
| VWAP | 50.605903 CAD |
| Volume (pcs) | 111,190 |
| Trading volume | 5,626,870.41 |
| Number of trades | 824 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/08 22:00:00 | |
|---|---|
| Price | |
| 51.27 CAD | |
| Difference | 4.27% (2.10) |
General attributes
| ISIN | CA02215R1073 |
| Symbol | AIF |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,508 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 51.16 CAD (400) |
| Ask (Ask size) | 51.27 CAD (100) |
| Open | 49.25 CAD |
| High | 51.27 CAD |
| Low | 49.10 CAD |
| Close (prev. day) | 49.17 CAD |
| VWAP | 50.605903 CAD |
| Volume (pcs) | 111,190 |
| Trading volume | 5,626,870.41 |
| Number of trades | 824 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.44% | +11.24% | -17.53% |
| Perf (abs.) | -0.72 | +4.97 | -10.45 |
| Beta | 0.49 | 0.62 | 0.82 |
| Volatility | 44.02 | 37.96 | 34.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 49.93 CAD (152,374) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 51.48 CAD (79,416) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 47.81 CAD (86,133) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 46.56 CAD (84,772) |
| YTD High | date | 54.18 CAD (2024/04/09) |
| YTD Low | date | 40.01 CAD (2024/01/04) |
| 52 Weeks High | date | 54.18 CAD (2024/04/09) |
| 52 Weeks Low | date | 35.29 CAD (2023/11/10) |
All listings for ALTUS GROUP LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/05/08 | 20:22 | 34.40 EUR | 0.00 | 13 |
| Duesseldorf | 2024/05/08 | 19:31 | 33.80 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/05/07 | 21:31 | 35.815 USD | 0.15 | 2 |
| Frankfurt | 2024/05/08 | 08:11 | 32.40 EUR | 0.00 | 1 |
| Munich | 2024/05/08 | 08:05 | 33.60 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/08 | 21:32 | 34.20 EUR | 0.00 | 9 |
| Toronto Stock Exchange | 2024/05/08 | 22:00 | 51.27 CAD | 5.63 | 824 |
| Tradegate | 2024/05/08 | 22:02 | 34.80 EUR | 0.00 | 1 |