| 2024/04/26 18:18:19 | |
|---|---|
| Price | |
| 184.735 USD | |
| Difference | 0.08% (0.16) |
General attributes
| ISIN | US6742152076 |
| Symbol | CHRD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 7,153 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 184.69 USD (100) |
| Ask (Ask size) | 184.80 USD (100) |
| Open | 184.05 USD |
| High | 185.08 USD |
| Low | 182.80 USD |
| Close (prev. day) | 184.58 USD |
| VWAP | 183.888686 USD |
| Volume (pcs) | 95,563 |
| Trading volume | 17,570,349.69 |
| Number of trades | 3,218 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 18:18:19 | |
|---|---|
| Price | |
| 184.735 USD | |
| Difference | 0.08% (0.16) |
General attributes
| ISIN | US6742152076 |
| Symbol | CHRD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 7,153 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 184.69 USD (100) |
| Ask (Ask size) | 184.80 USD (100) |
| Open | 184.05 USD |
| High | 185.08 USD |
| Low | 182.80 USD |
| Close (prev. day) | 184.58 USD |
| VWAP | 183.888686 USD |
| Volume (pcs) | 95,563 |
| Trading volume | 17,570,349.69 |
| Number of trades | 3,218 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.22% | +33.27% | +154.77% |
| Perf (abs.) | +17.12 | +46.09 | +112.15 |
| Beta | 0.47 | 0.55 | 0.88 |
| Volatility | 22.62 | 24.77 | 42.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 182.684 USD (418,336) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 178.575 USD (702,901) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 165.495 USD (613,141) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 159.664 USD (523,808) |
| YTD High | date | 190.230 USD (2024/04/12) |
| YTD Low | date | 148.320 USD (2024/02/05) |
| 52 Weeks High | date | 190.230 USD (2024/04/12) |
| 52 Weeks Low | date | 133.340 USD (2023/05/03) |
All listings for CHORD ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/26 | 16:58 | 171.75 EUR | 0.00 | 9 |
| Duesseldorf | 2024/04/26 | 08:11 | 169.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 15:29 | 169.30 EUR | 0.00 | 4 |
| Hamburg | 2024/04/26 | 08:00 | 170.55 EUR | 0.00 | 1 |
| Munich | 2024/04/26 | 08:00 | 170.55 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/26 | 18:18 | 184.735 USD | 17.57 | 3,219 |
| Stuttgart | 2024/04/26 | 08:12 | 170.55 EUR | 0.00 | 1 |
| Tradegate | 2024/04/25 | 22:26 | 172.10 EUR | 0.00 | 1 |