| 2024/04/25 22:00:00 | |
|---|---|
| Price | |
| 64.03 USD | |
| Difference | -2.17% (-1.42) |
General attributes
| ISIN | US34959E1091 |
| Symbol | FTNT |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 45,546 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 64.35 USD (300) |
| Ask (Ask size) | 64.98 USD (100) |
| Open | 64.61 USD |
| High | 64.69 USD |
| Low | 62.87 USD |
| Close (prev. day) | 65.45 USD |
| VWAP | 63.763559 USD |
| Volume (pcs) | 3,670,755 |
| Trading volume | 233,949,779.26 |
| Number of trades | 58,866 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FORTINET INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 22:00:00 | |
|---|---|
| Price | |
| 64.03 USD | |
| Difference | -2.17% (-1.42) |
General attributes
| ISIN | US34959E1091 |
| Symbol | FTNT |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 45,546 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 64.35 USD (300) |
| Ask (Ask size) | 64.98 USD (100) |
| Open | 64.61 USD |
| High | 64.69 USD |
| Low | 62.87 USD |
| Close (prev. day) | 65.45 USD |
| VWAP | 63.763559 USD |
| Volume (pcs) | 3,670,755 |
| Trading volume | 233,949,779.26 |
| Number of trades | 58,866 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.46% | +1.36% | +58.68% |
| Perf (abs.) | +8.09 | +0.86 | +23.68 |
| Beta | 1.14 | 1.32 | 1.53 |
| Volatility | 34.83 | 42.67 | 45.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 64.27 USD (3,899,491) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 67.09 USD (4,394,442) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 64.45 USD (5,848,663) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 64.01 USD (6,156,802) |
| YTD High | date | 73.91 USD (2024/02/07) |
| YTD Low | date | 56.94 USD (2024/01/03) |
| 52 Weeks High | date | 81.24 USD (2023/07/19) |
| 52 Weeks Low | date | 44.12 USD (2023/11/03) |
All listings for FORTINET INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/26 | 08:08 | 60.23 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 08:10 | 60.22 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:02 | 60.23 EUR | 0.00 | 1 |
| Hanover | 2024/04/26 | 08:05 | 60.22 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/23 | 17:14 | 64.95 USD | 0.00 | 1 |
| Munich | 2024/04/26 | 08:03 | 60.45 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/25 | 22:00 | 64.03 USD | 233.95 | 58,866 |
| Stuttgart | 2024/04/26 | 08:13 | 60.21 EUR | 0.00 | 1 |
| Tradegate | 2024/04/26 | 08:02 | 60.23 EUR | 0.01 | 2 |
Company Logo
Contact Details
| FORTINET INC. |
| - - |
| 909 Kifer Road - 94086 Sunnyvale |
| Telefon: +1-408-235-7700 |
| Fax: + |
| E-mail: info@fortinet.com |
PDF Downloads
| Company report: FORTINET INC. | |
Company Profile
Fortinet, Inc. provides cybersecurity solutions to a variety of businesses, such as enterprises, communication service providers, government organizations, and small to medium-sized businesses. Its product portfolio includes network security, secure access service edge, enterprise networking, security operations, application security, and operational technology. The company was founded by Ken Xie and Michael Xie in October 2000 and is headquartered in Sunnyvale, CA. |
Members of Management Board
| James Stavridis | Member of Board of Directors |
| Jean X. Hu | Member of Board of Directors |
| Judith Sim | Member of Board of Directors |
| Kenneth Goldman | Member of Board of Directors |
| Mary Wilderotter | Member of Board of Directors |
| Michael Xie | Member of Board of Directors |
| Ming Hsieh | Member of Board of Directors |
| William Neukom | Member of Board of Directors |
| Ken Xie | Chairman of Managing Board |
| Ana Pease | Member of Executive Committee |
| Chris Perna | Member of Executive Committee |
| John Maddison | Member of Executive Committee |
| John Whittle | Member of Executive Committee |
| Keith Jensen | Member of Executive Committee |
| Michael Xie | Member of Executive Committee |
| Patrice Perche | Member of Executive Committee |
| Peter Salkowski | Member of Executive Committee |