2024/09/20 19:21:36 | |
---|---|
Price | |
20.12 CAD | |
Difference | 0.25% (0.05) |
ISIN | CA00762V1094 |
Symbol | ARE |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 838 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 20.08 CAD (500) |
Ask (Ask size) | 20.14 CAD (100) |
Open | 20.06 CAD |
High | 20.35 CAD |
Low | 19.82 CAD |
Close (prev. day) | 20.0700 CAD |
VWAP | 20.1132 CAD |
Volume (pcs) | 78,127 |
Trading volume | 1,571,383.99 |
Number of trades | 534 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 19:21:36 | |
---|---|
Price | |
20.12 CAD | |
Difference | 0.25% (0.05) |
ISIN | CA00762V1094 |
Symbol | ARE |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 838 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 20.08 CAD (500) |
Ask (Ask size) | 20.14 CAD (100) |
Open | 20.06 CAD |
High | 20.35 CAD |
Low | 19.82 CAD |
Close (prev. day) | 20.0700 CAD |
VWAP | 20.1132 CAD |
Volume (pcs) | 78,127 |
Trading volume | 1,571,383.99 |
Number of trades | 534 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +23.24% | +79.29% | -3.06% |
Perf (abs.) | +3.82 | +8.96 | -0.64 |
Beta | 0.81 | 0.93 | 1.14 |
Volatility | 38.45 | 37.71 | 37.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.84 CAD (256,138) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.61 CAD (241,900) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.89 CAD (274,953) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.79 CAD (286,519) |
YTD High | date | 20.46 CAD (2024/09/19) |
YTD Low | date | 12.84 CAD (2024/01/02) |
52 Weeks High | date | 20.46 CAD (2024/09/19) |
52 Weeks Low | date | 8.42 CAD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Duesseldorf | 2024/09/20 | 16:31 | 13.10 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/09/20 | 19:26 | 14.86 USD | 0.11 | 76 |
Frankfurt | 2024/09/20 | 08:06 | 13.20 EUR | 0.00 | 2 |
Munich | 2024/09/20 | 08:01 | 13.20 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/09/20 | 19:21 | 20.12 CAD | 1.57 | 534 |
AECON GROUP INC. |
- - |
Carlson Court, Suite 800 20 M9W 7K6 Toronto |
Telefon: +1-416-297-2600 |
Fax: +1-416-293-0271 |
E-mail: aecon@aecon.com |
- |
Jean-Louis Servranckx | Chairman of Managing Board |
David Smales | Member of Executive Committee |
Eric MacDonald | Member of Executive Committee |
Gordana Terkalas | Member of Executive Committee |
Manuel Rivaya | Member of Executive Committee |
Mark Scherer | Member of Executive Committee |
Marty Harris | Member of Executive Committee |
Michael Derksen | Member of Executive Committee |
Steve Nackan | Member of Executive Committee |
Thomas Clochard | Member of Executive Committee |
Yonni Fushman | Member of Executive Committee |
John Beck | Chairman of Supervisory Board |
Anthony Franceschini | Member of Supervisory Board |
Deborah Stein | Member of Supervisory Board |
Eric Rosenfeld | Member of Supervisory Board |
James Hole | Member of Supervisory Board |
Monica Sloan | Member of Supervisory Board |
Scott Thon | Member of Supervisory Board |
Stuart Lee | Member of Supervisory Board |
Susan Jenah | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer