| 2024/04/25 22:00:00 | |
|---|---|
| Price | |
| 44.02 CAD | |
| Difference | -0.05% (-0.02) |
General attributes
| ISIN | CA67079A1021 |
| Symbol | NVEI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,909 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 43.89 CAD (100) |
| Ask (Ask size) | 44.05 CAD (100) |
| Open | 43.97 CAD |
| High | 44.07 CAD |
| Low | 43.825 CAD |
| Close (prev. day) | 44.04 CAD |
| VWAP | 43.952225 CAD |
| Volume (pcs) | 88,918 |
| Trading volume | 3,908,143.98 |
| Number of trades | 664 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 22:00:00 | |
|---|---|
| Price | |
| 44.02 CAD | |
| Difference | -0.05% (-0.02) |
General attributes
| ISIN | CA67079A1021 |
| Symbol | NVEI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,909 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 43.89 CAD (100) |
| Ask (Ask size) | 44.05 CAD (100) |
| Open | 43.97 CAD |
| High | 44.07 CAD |
| Low | 43.825 CAD |
| Close (prev. day) | 44.04 CAD |
| VWAP | 43.952225 CAD |
| Volume (pcs) | 88,918 |
| Trading volume | 3,908,143.98 |
| Number of trades | 664 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +127.96% | -19.41% | -50.34% |
| Perf (abs.) | +24.71 | -10.60 | -44.63 |
| Beta | 1.59 | 1.60 | 2.50 |
| Volatility | 63.28 | 76.40 | 75.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 43.96 CAD (108,315) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 41.88 CAD (568,304) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.69 CAD (399,627) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.75 CAD (437,189) |
| YTD High | date | 45.68 CAD (2024/04/01) |
| YTD Low | date | 29.39 CAD (2024/01/17) |
| 52 Weeks High | date | 57.27 CAD (2023/05/04) |
| 52 Weeks Low | date | 18.50 CAD (2023/10/27) |
All listings for NUVEI CORP. SUB VTG. SHARES
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/25 | 20:22 | 29.80 EUR | 0.00 | 13 |
| Duesseldorf | 2024/04/25 | 19:32 | 29.60 EUR | 0.00 | 5 |
| Frankfurt | 2024/04/25 | 15:29 | 29.40 EUR | 0.00 | 4 |
| Munich | 2024/04/25 | 08:11 | 30.00 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/25 | 22:00 | 32.24 USD | 24.23 | 8,416 |
| Stuttgart | 2024/04/25 | 15:43 | 29.80 EUR | 0.00 | 4 |
| Toronto Stock Exchange | 2024/04/25 | 22:00 | 44.02 CAD | 3.91 | 664 |
| Tradegate | 2024/04/25 | 22:26 | 30.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NUVEI |
| - - |
| Rene-Levesque W. Blvd., Suite 900 1100 H3B 4N4 Montreal |
| Telefon: - |
| Fax: - |
| E-mail: ir@nuvei.com |
Company Profile
| - |