2024/04/26 18:32:11 | |
---|---|
Price | |
42.9088 USD | |
Difference | -1.15% (-0.50) |
ISIN | US6516391066 |
Symbol | NEM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46,651 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.90 USD (900) |
Ask (Ask size) | 42.91 USD (1,000) |
Open | 43.24 USD |
High | 43.39 USD |
Low | 42.50 USD |
Close (prev. day) | 43.41 USD |
VWAP | 42.847716 USD |
Volume (pcs) | 7,482,853 |
Trading volume | 320,608,833.94 |
Number of trades | 65,678 |
Last size | 300 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 18:32:11 | |
---|---|
Price | |
42.9088 USD | |
Difference | -1.15% (-0.50) |
ISIN | US6516391066 |
Symbol | NEM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46,651 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.90 USD (900) |
Ask (Ask size) | 42.91 USD (1,000) |
Open | 43.24 USD |
High | 43.39 USD |
Low | 42.50 USD |
Close (prev. day) | 43.41 USD |
VWAP | 42.847716 USD |
Volume (pcs) | 7,482,853 |
Trading volume | 320,608,833.94 |
Number of trades | 65,678 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +18.09% | -9.94% | -33.95% |
Perf (abs.) | +6.65 | -4.79 | -22.31 |
Beta | 0.38 | 0.59 | 0.42 |
Volatility | 40.48 | 35.55 | 34.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39.2400 USD (17,077,651) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.0400 USD (15,514,105) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.4984 USD (13,545,883) |
Ø price 250 days | Ø volume 250 days (pcs.) | 39.0210 USD (11,640,922) |
YTD High | date | 43.9100 USD (2024/04/25) |
YTD Low | date | 29.4200 USD (2024/02/28) |
52 Weeks High | date | 50.1800 USD (2023/05/04) |
52 Weeks Low | date | 29.4200 USD (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/26 | 18:24 | 39.96 EUR | 0.00 | 13 |
Duesseldorf | 2024/04/26 | 09:32 | 40.195 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 39.865 EUR | 0.03 | 11 |
Euronext Milan MTF Trading After Hours | 2024/04/09 | 18:56 | 36.495 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 17:38 | 40.315 EUR | 0.09 | 19 |
Hamburg | 2024/04/26 | 08:51 | 40.00 EUR | 0.01 | 1 |
Hanover | 2024/04/26 | 08:58 | 39.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 43.31 USD | 0.02 | 25 |
Munich | 2024/04/26 | 16:05 | 40.305 EUR | 0.02 | 4 |
NYSE | 2024/04/26 | 18:32 | 42.9088 USD | 320.61 | 65,678 |
SIX Swiss Exchange | 2022/08/11 | 17:36 | 40.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2022/11/04 | 17:35 | 39.54 USD | 0.00 | 1 |
Stuttgart | 2024/04/26 | 17:59 | 39.95 EUR | 0.23 | 25 |
Toronto Stock Exchange | 2024/04/26 | 18:31 | 58.65 CAD | 9.81 | 1,386 |
Tradegate | 2024/04/26 | 18:31 | 40.125 EUR | 3.13 | 307 |
Vienna Stock Exchange | 2024/04/26 | 17:32 | 39.81 EUR | 0.11 | 23 |
Xetra | 2024/04/26 | 17:35 | 39.90 EUR | 0.92 | 237 |
NEWMONT CORP. |
- - |
6900 East Layton Avenue, Suite 700 - 80237 Denver |
Telefon: +1-303-863-7414 |
Fax: +1-303-837-5837 |
E-mail: - |
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: North America, South America, and Nevada. The North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado. The South America segment consists of Yanacocha in Peru, Merian in Suriname and Cerro Negro. The company was founded by William Boyce Thompson on May 2, 1921, and is headquartered in Denver, CO. |
Gregory Boyce | Chairman of Board of Directors |
Emma FitzGerald | Member of Board of Directors |
René Médori | Member of Board of Directors |
Bruce Brook | Member of Board of Directors |
Jane Nelson | Member of Board of Directors |
Jose Garza | Member of Board of Directors |
Julio Quintana | Member of Board of Directors |
Mary Laschinger | Member of Board of Directors |
Maura Clark | Member of Board of Directors |
Patrick Awuah | Member of Board of Directors |
Philip Aiken | Member of Board of Directors |
Sally-Anne Layman | Member of Board of Directors |
Susan Story | Member of Board of Directors |
Tom Palmer | Chairman of Managing Board |
Dean Gehring | Member of Executive Committee |
Jennifer Cmil | Member of Executive Committee |
Karyn F. Ovelmen | Member of Executive Committee |
Mark Ebel | Member of Executive Committee |
Rob Atkinson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer