2024/04/26 20:36:04 | |
---|---|
Price | |
37.465 USD | |
Difference | -0.52% (-0.20) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Nasdaq |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 35,098 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 37.46 USD (700) |
Ask (Ask size) | 37.47 USD (600) |
Open | 37.42 USD |
High | 37.60 USD |
Low | 37.28 USD |
Close (prev. day) | 37.66 USD |
VWAP | 37.458036 USD |
Volume (pcs) | 1,728,054 |
Trading volume | 64,726,682.78 |
Number of trades | 24,201 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 20:36:04 | |
---|---|
Price | |
37.465 USD | |
Difference | -0.52% (-0.20) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Nasdaq |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 35,098 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 37.46 USD (700) |
Ask (Ask size) | 37.47 USD (600) |
Open | 37.42 USD |
High | 37.60 USD |
Low | 37.28 USD |
Close (prev. day) | 37.66 USD |
VWAP | 37.458036 USD |
Volume (pcs) | 1,728,054 |
Trading volume | 64,726,682.78 |
Number of trades | 24,201 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -3.44% | -13.64% | +18.43% |
Perf (abs.) | -1.34 | -5.95 | +5.86 |
Beta | 0.47 | 0.42 | 0.55 |
Volatility | 24.52 | 21.37 | 22.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.644 USD (5,204,229) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.027 USD (5,919,071) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.307 USD (7,468,317) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38.682 USD (6,526,665) |
YTD High | date | 38.040 USD (2024/04/25) |
YTD Low | date | 33.345 USD (2024/02/09) |
52 Weeks High | date | 43.540 USD (2023/04/26) |
52 Weeks Low | date | 33.345 USD (2024/02/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/26 | 08:08 | 34.94 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 08:10 | 34.925 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 35.005 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/04/26 | 08:04 | 34.93 EUR | 0.00 | 1 |
Hamburg | 2024/04/26 | 08:00 | 34.93 EUR | 0.00 | 1 |
Hanover | 2024/04/26 | 08:05 | 34.93 EUR | 0.00 | 1 |
London Stock Exchange | 2023/07/17 | 15:30 | 42.00 USD | 0.00 | 1 |
Munich | 2024/04/26 | 08:03 | 35.155 EUR | 0.00 | 1 |
Nasdaq | 2024/04/26 | 20:36 | 37.465 USD | 64.73 | 24,201 |
Stuttgart | 2024/04/26 | 08:12 | 34.945 EUR | 0.00 | 1 |
Tradegate | 2024/04/26 | 12:51 | 35.21 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/04/26 | 17:32 | 34.985 EUR | 0.00 | 2 |
Xetra | 2023/11/24 | 17:35 | 35.785 EUR | 0.00 | 2 |
EXELON CORP. |
- - |
10 South Dearborn Street, 54th floor - 60680-5398 Chicago |
Telefon: +1-800-483-3220 |
Fax: + |
E-mail: - |
Exelon Corp. is a utility services holding company, which engages in the energy distribution and transmission businesses. It operates through the following segments: Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The company was founded in February 1999 and is headquartered in Chicago, IL. |
John Young | Chairman of Board of Directors |
Anna Richo | Member of Board of Directors |
Anthony Anderson | Member of Board of Directors |
Bryan Segedi | Member of Board of Directors |
Charisse Lillie | Member of Board of Directors |
Linda Jojo | Member of Board of Directors |
Marjorie Cheshire | Member of Board of Directors |
Matthew Rogers | Member of Board of Directors |
William Bowers | Member of Board of Directors |
Calvin G. Butler | Chairman of Managing Board |
Amy E. Best | Member of Executive Committee |
Carim V. Khouzami | Member of Executive Committee |
Colette D. Honorable | Member of Executive Committee |
David Glockner | Member of Executive Committee |
David M. Velazquez | Member of Executive Committee |
Gayle E. Littleton | Member of Executive Committee |
Gil C. Quiniones | Member of Executive Committee |
J. Tyler Anthony | Member of Executive Committee |
Jeanne Jones | Member of Executive Committee |
Michael Innocenzo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer