2024/09/20 16:53:10 | |
---|---|
Price | |
76.58 EUR | |
Difference | 0.60% (0.46) |
ISIN | FR0013326246 |
Symbol | URW |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 10,608 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 76.50 EUR (436) |
Ask (Ask size) | 76.54 EUR (298) |
Open | 76.02 EUR |
High | 77.04 EUR |
Low | 75.76 EUR |
Close (prev. day) | 76.12 EUR |
VWAP | 76.389557 EUR |
Volume (pcs) | 100,025 |
Trading volume | 7,640,865.00 |
Number of trades | 2,430 |
Last size | 7 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 16:53:10 | |
---|---|
Price | |
76.58 EUR | |
Difference | 0.60% (0.46) |
ISIN | FR0013326246 |
Symbol | URW |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 10,608 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 76.50 EUR (436) |
Ask (Ask size) | 76.54 EUR (298) |
Open | 76.02 EUR |
High | 77.04 EUR |
Low | 75.76 EUR |
Close (prev. day) | 76.12 EUR |
VWAP | 76.389557 EUR |
Volume (pcs) | 100,025 |
Trading volume | 7,640,865.00 |
Number of trades | 2,430 |
Last size | 7 |
6m | 1Y | 3Y | |
Perf (%) | +6.37% | +61.44% | +15.32% |
Perf (abs.) | +4.56 | +28.97 | +10.11 |
Beta | 0.63 | 0.96 | 1.29 |
Volatility | 21.68 | 27.33 | 38.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 77.08 EUR (341,735) |
Ø price 30 days | Ø volume 30 days (pcs.) | 72.48 EUR (256,652) |
Ø price 100 days | Ø volume 100 days (pcs.) | 74.54 EUR (354,624) |
Ø price 250 days | Ø volume 250 days (pcs.) | 67.66 EUR (398,488) |
YTD High | date | 82.16 EUR (2024/06/03) |
YTD Low | date | 63.96 EUR (2024/01/23) |
52 Weeks High | date | 82.16 EUR (2024/06/03) |
52 Weeks Low | date | 41.66 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/20 | 08:08 | 75.58 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 08:10 | 75.54 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/09/20 | 16:53 | 76.58 EUR | 7.64 | 2,430 |
FINRA other OTC Issues | 2024/09/19 | 21:53 | 87.51 USD | 0.00 | 2 |
Frankfurt | 2024/09/20 | 15:29 | 76.82 EUR | 0.00 | 3 |
Hamburg | 2024/09/20 | 08:01 | 75.56 EUR | 0.00 | 1 |
Hanover | 2024/09/20 | 08:01 | 75.56 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 08:59 | 75.81 EUR | 0.00 | 1 |
Munich | 2024/09/20 | 08:03 | 75.58 EUR | 0.00 | 1 |
Stuttgart | 2024/09/20 | 15:17 | 76.72 EUR | 0.00 | 8 |
Tradegate | 2024/09/20 | 16:42 | 76.72 EUR | 0.01 | 26 |
Vienna Stock Exchange | 2024/09/20 | 15:30 | 76.86 EUR | 0.00 | 4 |
Xetra | 2024/09/19 | 17:35 | 79.02 EUR | 0.00 | 2 |
- |
Jean-Marie Tritant | Chairman of Managing Board |
Anne-Sophie Sancerre | Member of Executive Committee |
Fabrice Mouchel | Member of Executive Committee |
Sylvain Montcouquiol | Member of Executive Committee |
Vincent Rouget | Member of Executive Committee |
Jacques Richier | Chairman of Supervisory Board |
Aline Sylla-Walbaum | Member of Supervisory Board |
Cécile Cabanis | Member of Supervisory Board |
Dagmar P. Kollmann | Member of Supervisory Board |
Julie Avrane-Chopard | Member of Supervisory Board |
Michel Dessolain | Member of Supervisory Board |
Roderick Munsters | Member of Supervisory Board |
Sara Lucas | Member of Supervisory Board |
Susana Gallardo Torrededia | Member of Supervisory Board |
Xavier Niel | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer