| 2024/09/19 17:35:00 | |
|---|---|
| Price | |
| 128.80 EUR | |
| Difference | 3.41% (4.25) |
General attributes
| ISIN | FR0000120693 |
| Symbol | RI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 32,201 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 127.45 EUR (10) |
| Ask (Ask size) | 129.30 EUR (74) |
| Open | 127.00 EUR |
| High | 129.50 EUR |
| Low | 126.35 EUR |
| Close (prev. day) | 124.55 EUR |
| VWAP | 128.622821 EUR |
| Volume (pcs) | 529,255 |
| Trading volume | 67,872,300.00 |
| Number of trades | 4,047 |
| Last size | 369 |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
PDF Downloads
| Company report: PERNOD RICARD S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 17:35:00 | |
|---|---|
| Price | |
| 128.80 EUR | |
| Difference | 3.41% (4.25) |
General attributes
| ISIN | FR0000120693 |
| Symbol | RI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 32,201 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 127.45 EUR (10) |
| Ask (Ask size) | 129.30 EUR (74) |
| Open | 127.00 EUR |
| High | 129.50 EUR |
| Low | 126.35 EUR |
| Close (prev. day) | 124.55 EUR |
| VWAP | 128.622821 EUR |
| Volume (pcs) | 529,255 |
| Trading volume | 67,872,300.00 |
| Number of trades | 4,047 |
| Last size | 369 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.77% | -23.54% | -30.40% |
| Perf (abs.) | -18.85 | -39.65 | -56.25 |
| Beta | 0.87 | 0.93 | 0.76 |
| Volatility | 20.65 | 22.49 | 22.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 126.40 EUR (391,986) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 125.54 EUR (433,959) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 131.25 EUR (446,932) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 145.70 EUR (427,181) |
| YTD High | date | 164.55 EUR (2024/02/15) |
| YTD Low | date | 119.95 EUR (2024/08/06) |
| 52 Weeks High | date | 175.30 EUR (2023/11/09) |
| 52 Weeks Low | date | 119.95 EUR (2024/08/06) |
All listings for PERNOD RICARD S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/19 | 08:40 | 125.95 EUR | 0.00 | 2 |
| Duesseldorf | 2024/09/19 | 08:10 | 125.15 EUR | 0.00 | 3 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Paris | 2024/09/19 | 17:35 | 128.80 EUR | 67.87 | 4,047 |
| FINRA other OTC Issues | 2024/09/19 | 20:59 | 143.00 USD | 0.09 | 3 |
| Frankfurt | 2024/09/19 | 08:01 | 124.30 EUR | 0.00 | 2 |
| Hamburg | 2024/09/19 | 17:36 | 128.85 EUR | 0.00 | 3 |
| Hanover | 2024/09/19 | 17:25 | 128.45 EUR | 0.00 | 4 |
| London Stock Exchange European Trade Reporting | 2024/09/19 | 17:30 | 128.375 EUR | 0.00 | 2 |
| Munich | 2024/09/19 | 17:25 | 128.55 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2022/08/23 | 17:36 | 188.00 CHF | 0.00 | 1 |
| Stuttgart | 2024/09/19 | 21:45 | 128.80 EUR | 0.01 | 64 |
| Tradegate | 2024/09/19 | 22:26 | 128.70 EUR | 0.26 | 52 |
| Vienna Stock Exchange | 2024/09/19 | 15:30 | 128.10 EUR | 0.00 | 4 |
| Xetra | 2024/09/19 | 17:35 | 128.75 EUR | 0.02 | 6 |
Company Logo
Contact Details
| PERNOD RICARD SA |
| - - |
| 5, Cours Paul Ricard - 75380 Paris |
| Telefon: +33-1-70-93-16-00 |
| Fax: + |
| E-mail: media.relations@pernod-ricard.com |
PDF Downloads
| Company report: PERNOD RICARD S.A. | |
Company Profile
Pernod Ricard SA engages in the manufacture of wines, spirits, and non-alcoholic beverages. It operates through the following geographical segments: Americas, Asia/Rest of the World, and Europe. It offers products under the brands Absolut Vodka, Chivas Regal, Ballantine's, Beefeater, Jameson, Kahlúa, Malibu, Ricard, Havana Club, Martell, Cognac, The Glenlivet, G.H. Mumm, Perrier-Jouët, Royal Salute, Brancott Estate, Graffigna, Campo Viejo, Jacob's Creek, Kenwood, Pastis 51, 100 Pipers, ArArAt, Becherovka, Blenders Pride, Clan Campbell, Imperial, Seagram's Imperial Blue, Olmeca, Passport Scotch, Amaro Ramazzotti, Ruavieja, Royal Stag, Seagram's Gin, Something Special, Suze, Wiser's, and Wyborowa. The company was founded in 1975 and is headquartered in Paris, France. |
Members of Management Board
| Alexandre Ricard | Chairman of Managing Board |
| Anne-Marie Poliquin | Member of Executive Committee |
| Conor McQuaid | Member of Executive Committee |
| Cédric Ramat | Member of Executive Committee |
| Gilles Bogaert | Member of Executive Committee |
| Hélène de Tissot | Member of Executive Committee |
| Maria De Caro | Member of Executive Committee |
| Philippe Guettat | Member of Executive Committee |
Board of directors
| Wolfgang Colberg | Member of Supervisory Board |
| Anne Lange | Member of Supervisory Board |
| Brice Thommen | Member of Supervisory Board |
| Carla Lette | Member of Supervisory Board |
| César Antonio Giron | Member of Supervisory Board |
| Ian Gallienne | Member of Supervisory Board |
| Kory Sorenson | Member of Supervisory Board |
| Max Koeune | Member of Supervisory Board |
| Namita Shah | Member of Supervisory Board |
| Patricia Barbizet-Dussart | Member of Supervisory Board |
| Patricia Ricard Giron | Member of Supervisory Board |
| Philippe Petitcolin | Member of Supervisory Board |
| Veronica Vargas | Member of Supervisory Board |
| Virginie Fauvel | Member of Supervisory Board |