Look for:

Our offer for

PERNOD RICARD S.A.


ISIN:
FR0000120693
WKN:
12069

2024/09/18 17:35:28
Price
124.55 EUR
Difference -1.62% (-2.05)

General attributes

ISINFR0000120693
SymbolRI
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)31,139 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)124.20 EUR (1)
Ask (Ask size)126.50 EUR (65)
Open125.75 EUR
High126.10 EUR
Low124.35 EUR
Close (prev. day)126.60 EUR
VWAP124.731057 EUR
Volume (pcs)312,798
Trading volume39,015,625.00
Number of trades2,336
Last size90

Futures and Options

Related Futures39
Related Options-

PDF Downloads

Company report: PERNOD RICARD S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 17:35:28
Price
124.55 EUR
Difference -1.62% (-2.05)

General attributes

ISINFR0000120693
SymbolRI
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)31,139 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)124.20 EUR (1)
Ask (Ask size)126.50 EUR (65)
Open125.75 EUR
High126.10 EUR
Low124.35 EUR
Close (prev. day)126.60 EUR
VWAP124.731057 EUR
Volume (pcs)312,798
Trading volume39,015,625.00
Number of trades2,336
Last size90

Performance and Risk

6m1Y3Y
Perf (%)-16.35%-26.41%-32.69%
Perf (abs.)-24.35-44.70-60.50
Beta---
Volatility20.0922.2222.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)126.50 EUR (416,351)
Ø price 30 days | Ø volume 30 days (pcs.)125.30 EUR (425,270)
Ø price 100 days | Ø volume 100 days (pcs.)131.37 EUR (446,837)
Ø price 250 days | Ø volume 250 days (pcs.)145.82 EUR (427,361)
YTD High | date164.55 EUR (2024/02/15)
YTD Low | date119.95 EUR (2024/08/06)
52 Weeks High | date175.30 EUR (2023/11/09)
52 Weeks Low | date119.95 EUR (2024/08/06)

All listings for PERNOD RICARD S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/09/1808:12126.20 EUR0.003
Duesseldorf2024/09/1808:10126.30 EUR0.003
Euronext Milan MTF Trading After Hours---0.00-
Euronext Paris2024/09/1817:35124.55 EUR39.022,336
FINRA other OTC Issues2024/09/1719:18136.65 USD0.886
Frankfurt2024/09/1808:17126.20 EUR0.002
Hamburg2024/09/1817:25124.35 EUR0.004
Hanover2024/09/1817:25124.30 EUR0.004
London Stock Exchange European Trade Reporting2024/09/1817:30124.475 EUR0.001
Munich2024/09/1817:25124.45 EUR0.003
SIX Swiss Exchange2022/08/2317:36188.00 CHF0.001
Stuttgart2024/09/1821:55124.90 EUR0.0061
Tradegate2024/09/1822:26124.90 EUR0.1445
Vienna Stock Exchange2024/09/1815:30125.35 EUR0.004
Xetra2024/09/1817:35124.35 EUR0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=791&ID_TYPE_IMAGE_LOGO=2

Contact Details

PERNOD RICARD SA
- -
5, Cours Paul Ricard - 75380 Paris
Telefon: +33-1-70-93-16-00
Fax: +
E-mail: media.relations@pernod-ricard.com

PDF Downloads

Company report: PERNOD RICARD S.A.PDF Download

Company Profile

Pernod Ricard SA engages in the manufacture of wines, spirits, and non-alcoholic beverages. It operates through the following geographical segments: Americas, Asia/Rest of the World, and Europe. It offers products under the brands Absolut Vodka, Chivas Regal, Ballantine's, Beefeater, Jameson, Kahlúa, Malibu, Ricard, Havana Club, Martell, Cognac, The Glenlivet, G.H. Mumm, Perrier-Jouët, Royal Salute, Brancott Estate, Graffigna, Campo Viejo, Jacob's Creek, Kenwood, Pastis 51, 100 Pipers, ArArAt, Becherovka, Blenders Pride, Clan Campbell, Imperial, Seagram's Imperial Blue, Olmeca, Passport Scotch, Amaro Ramazzotti, Ruavieja, Royal Stag, Seagram's Gin, Something Special, Suze, Wiser's, and Wyborowa. The company was founded in 1975 and is headquartered in Paris, France.

Members of Management Board

Alexandre RicardChairman of Managing Board
Anne-Marie PoliquinMember of Executive Committee
Conor McQuaidMember of Executive Committee
Cédric RamatMember of Executive Committee
Gilles BogaertMember of Executive Committee
Hélène de TissotMember of Executive Committee
Maria De CaroMember of Executive Committee
Philippe GuettatMember of Executive Committee

Board of directors

Wolfgang ColbergMember of Supervisory Board
Anne LangeMember of Supervisory Board
Brice ThommenMember of Supervisory Board
Carla LetteMember of Supervisory Board
César Antonio GironMember of Supervisory Board
Ian GallienneMember of Supervisory Board
Kory SorensonMember of Supervisory Board
Max KoeuneMember of Supervisory Board
Namita ShahMember of Supervisory Board
Patricia Barbizet-DussartMember of Supervisory Board
Patricia Ricard GironMember of Supervisory Board
Philippe PetitcolinMember of Supervisory Board
Veronica VargasMember of Supervisory Board
Virginie FauvelMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer