2024/04/26 16:31:00 | |
---|---|
Price | |
193.745 SEK | |
Difference | 2.51% (4.75) |
ISIN | SE0017486889 |
Symbol | ATCO A |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 78,093 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 106.15 SEK (100,000) |
Ask (Ask size) | 110.575 SEK (100,000) |
Open | 192.755 SEK |
High | 193.745 SEK |
Low | 192.755 SEK |
Close (prev. day) | 188.995 SEK |
VWAP | 192.800425 SEK |
Volume (pcs) | 3,003,343 |
Trading volume | 578,927,811.96 |
Number of trades | 7 |
Last size | 780 |
Related Futures | 41 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 16:31:00 | |
---|---|
Price | |
193.745 SEK | |
Difference | 2.51% (4.75) |
ISIN | SE0017486889 |
Symbol | ATCO A |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 78,093 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 106.15 SEK (100,000) |
Ask (Ask size) | 110.575 SEK (100,000) |
Open | 192.755 SEK |
High | 193.745 SEK |
Low | 192.755 SEK |
Close (prev. day) | 188.995 SEK |
VWAP | 192.800425 SEK |
Volume (pcs) | 3,003,343 |
Trading volume | 578,927,811.96 |
Number of trades | 7 |
Last size | 780 |
6m | 1Y | 3Y | |
Perf (%) | +36.58% | +50.13% | +43.38% |
Perf (abs.) | +51.89 | +64.70 | +58.62 |
Beta | 1.13 | 1.30 | 1.37 |
Volatility | 22.66 | 22.95 | 29.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 185.834 SEK (611,051) |
Ø price 30 days | Ø volume 30 days (pcs.) | 183.447 SEK (262,715) |
Ø price 100 days | Ø volume 100 days (pcs.) | 174.486 SEK (111,179) |
Ø price 250 days | Ø volume 250 days (pcs.) | 160.054 SEK (250,474) |
YTD High | date | 193.745 SEK (2024/04/26) |
YTD Low | date | 162.050 SEK (2024/01/08) |
52 Weeks High | date | 193.745 SEK (2024/04/26) |
52 Weeks Low | date | 113.975 SEK (2023/09/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/26 | 08:11 | 16.225 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/26 | 19:31 | 16.455 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/04/24 | 21:29 | 17.65 USD | 0.98 | 9 |
Frankfurt | 2024/04/26 | 08:08 | 16.22 EUR | 0.00 | 2 |
Hanover | 2024/04/26 | 08:00 | 16.305 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 16:31 | 193.745 SEK | 578.93 | 7 |
Munich | 2024/04/26 | 08:11 | 16.225 EUR | 0.00 | 2 |
Nasdaq Stockholm | 2024/04/26 | 17:29 | 193.90 SEK | 1,008.31 | 7,261 |
Stuttgart | 2024/04/26 | 11:10 | 16.505 EUR | 0.00 | 5 |
Tradegate | 2024/04/26 | 22:26 | 16.575 EUR | 0.04 | 21 |
Xetra | 2022/05/12 | 10:13 | 10.175 EUR | 0.00 | 1 |
ATLAS COPCO AB |
- - |
Sickla Industriväg 3 105 23 Stockholm |
Telefon: +46 8 743 8000 |
Fax: +46 8 644 9045 |
E-mail: - |
- |
Mats Rahmström | Chairman of Managing Board |
Mats Rahmström | Chairman of Managing Board |
Andrew Walker | Member of Executive Committee |
Andrew Walker | Member of Executive Committee |
Cecilia Sandberg | Member of Executive Committee |
Cecilia Sandberg | Member of Executive Committee |
Geert Follens | Member of Executive Committee |
Geert Follens | Member of Executive Committee |
Henrik Elmin | Member of Executive Committee |
Henrik Elmin | Member of Executive Committee |
Håkan Osvald | Member of Executive Committee |
Håkan Osvald | Member of Executive Committee |
Peter Kinnart | Member of Executive Committee |
Vagner Rego | Member of Executive Committee |
Vagner Rego | Member of Executive Committee |
Hans Torgny Stråberg | Chairman of Supervisory Board |
Anna Ohlsson-Leijon | Member of Supervisory Board |
Benny Larsson | Member of Supervisory Board |
Gordon Riske | Member of Supervisory Board |
Helena Hemström | Member of Supervisory Board |
Johan Patrik Lennart Forssell | Member of Supervisory Board |
Mikael Bergstedt | Member of Supervisory Board |
Peter Åke Wallenberg | Member of Supervisory Board |
Staffan Bohman | Member of Supervisory Board |
Thomas Nilsson | Member of Supervisory Board |
Tina Donikowski | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer