| 2024/09/19 08:10:48 | |
|---|---|
| Price | |
| 0.225 AUD | |
| Difference | 9.76% (0.02) |
General attributes
| ISIN | AU000000STX7 |
| Symbol | STX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 392 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.225 AUD (489,741) |
| Ask (Ask size) | 0.23 AUD (2,054,960) |
| Open | 0.21 AUD |
| High | 0.23 AUD |
| Low | 0.21 AUD |
| Close (prev. day) | 0.205 AUD |
| VWAP | 0.220489 AUD |
| Volume (pcs) | 13,321,700 |
| Trading volume | 2,937,284.43 |
| Number of trades | 1,260 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/19 08:10:48 | |
|---|---|
| Price | |
| 0.225 AUD | |
| Difference | 9.76% (0.02) |
General attributes
| ISIN | AU000000STX7 |
| Symbol | STX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 392 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.225 AUD (489,741) |
| Ask (Ask size) | 0.23 AUD (2,054,960) |
| Open | 0.21 AUD |
| High | 0.23 AUD |
| Low | 0.21 AUD |
| Close (prev. day) | 0.205 AUD |
| VWAP | 0.220489 AUD |
| Volume (pcs) | 13,321,700 |
| Trading volume | 2,937,284.43 |
| Number of trades | 1,260 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.00% | -45.78% | -25.00% |
| Perf (abs.) | -0.03 | -0.19 | -0.08 |
| Beta | 0.86 | 0.84 | 1.16 |
| Volatility | 74.40 | 78.03 | 70.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.207 AUD (7,848,002) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.184 AUD (12,394,434) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.205 AUD (10,100,780) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.296 AUD (10,728,985) |
| YTD High | date | 0.505 AUD (2024/01/04) |
| YTD Low | date | 0.160 AUD (2024/08/23) |
| 52 Weeks High | date | 0.505 AUD (2024/01/04) |
| 52 Weeks Low | date | 0.160 AUD (2024/08/23) |
All listings for STRIKE ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/09/19 | 08:10 | 0.225 AUD | 2.94 | 1,260 |
| Berlin | 2024/09/19 | 21:46 | 0.139 EUR | 0.00 | 11 |
| FINRA other OTC Issues | 2024/08/20 | 17:48 | 0.11 USD | 0.00 | 1 |
| Frankfurt | 2024/09/19 | 08:17 | 0.13 EUR | 0.00 | 2 |
| Hamburg | 2024/09/19 | 17:25 | 0.134 EUR | 0.00 | 4 |
| Munich | 2024/09/19 | 08:07 | 0.134 EUR | 0.00 | 2 |
| Stuttgart | 2024/09/19 | 08:07 | 0.134 EUR | 0.00 | 3 |
| Stuttgart FXplus | 2021/04/28 | 08:30 | 0.236 AUD | 0.00 | 2 |
| Tradegate | 2024/09/19 | 22:02 | 0.139 EUR | 0.00 | 1 |