| 2024/09/18 08:10:50 | |
|---|---|
| Price | |
| 0.205 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000STX7 |
| Symbol | STX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 357 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.205 AUD (1,324,473) |
| Ask (Ask size) | 0.21 AUD (269,971) |
| Open | 0.205 AUD |
| High | 0.2125 AUD |
| Low | 0.20 AUD |
| Close (prev. day) | 0.205 AUD |
| VWAP | 0.206829 AUD |
| Volume (pcs) | 8,814,154 |
| Trading volume | 1,823,025.60 |
| Number of trades | 1,211 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/18 08:10:50 | |
|---|---|
| Price | |
| 0.205 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000STX7 |
| Symbol | STX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 357 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.205 AUD (1,324,473) |
| Ask (Ask size) | 0.21 AUD (269,971) |
| Open | 0.205 AUD |
| High | 0.2125 AUD |
| Low | 0.20 AUD |
| Close (prev. day) | 0.205 AUD |
| VWAP | 0.206829 AUD |
| Volume (pcs) | 8,814,154 |
| Trading volume | 1,823,025.60 |
| Number of trades | 1,211 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.58% | -47.44% | -31.67% |
| Perf (abs.) | -0.04 | -0.19 | -0.10 |
| Beta | - | - | - |
| Volatility | 73.15 | 77.46 | 70.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.199 AUD (6,592,232) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.183 AUD (12,101,743) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.206 AUD (10,043,209) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.296 AUD (10,685,550) |
| YTD High | date | 0.505 AUD (2024/01/04) |
| YTD Low | date | 0.160 AUD (2024/08/23) |
| 52 Weeks High | date | 0.505 AUD (2024/01/04) |
| 52 Weeks Low | date | 0.160 AUD (2024/08/23) |
All listings for STRIKE ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/09/18 | 08:10 | 0.205 AUD | 1.82 | 1,211 |
| Berlin | 2024/09/18 | 21:46 | 0.115 EUR | 0.00 | 10 |
| FINRA other OTC Issues | 2024/08/20 | 17:48 | 0.11 USD | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:11 | 0.107 EUR | 0.00 | 2 |
| Hamburg | 2024/09/18 | 17:25 | 0.116 EUR | 0.00 | 4 |
| Munich | 2024/09/18 | 08:13 | 0.121 EUR | 0.00 | 2 |
| Stuttgart | 2024/09/18 | 10:51 | 0.12 EUR | 0.00 | 5 |
| Stuttgart FXplus | 2021/04/28 | 08:30 | 0.236 AUD | 0.00 | 2 |
| Tradegate | 2024/09/18 | 22:26 | 0.115 EUR | 0.01 | 6 |