2024/04/26 18:07:37 | |
---|---|
Price | |
135.535 USD | |
Difference | 1.27% (1.71) |
ISIN | US30225T1025 |
Symbol | EXR |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 26,396 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 135.42 USD (400) |
Ask (Ask size) | 135.65 USD (400) |
Open | 134.38 USD |
High | 136.35 USD |
Low | 134.00 USD |
Close (prev. day) | 133.83 USD |
VWAP | 135.198591 USD |
Volume (pcs) | 260,276 |
Trading volume | 35,186,325.29 |
Number of trades | 6,381 |
Last size | 205 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 18:07:37 | |
---|---|
Price | |
135.535 USD | |
Difference | 1.27% (1.71) |
ISIN | US30225T1025 |
Symbol | EXR |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 26,396 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 135.42 USD (400) |
Ask (Ask size) | 135.65 USD (400) |
Open | 134.38 USD |
High | 136.35 USD |
Low | 134.00 USD |
Close (prev. day) | 133.83 USD |
VWAP | 135.198591 USD |
Volume (pcs) | 260,276 |
Trading volume | 35,186,325.29 |
Number of trades | 6,381 |
Last size | 205 |
6m | 1Y | 3Y | |
Perf (%) | +29.83% | -10.98% | -9.29% |
Perf (abs.) | +30.75 | -16.51 | -13.71 |
Beta | 1.22 | 1.04 | 0.91 |
Volatility | 33.78 | 30.91 | 30.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 133.390 USD (1,202,289) |
Ø price 30 days | Ø volume 30 days (pcs.) | 140.793 USD (1,143,442) |
Ø price 100 days | Ø volume 100 days (pcs.) | 145.253 USD (1,195,945) |
Ø price 250 days | Ø volume 250 days (pcs.) | 138.185 USD (1,409,595) |
YTD High | date | 164.990 USD (2024/01/02) |
YTD Low | date | 131.020 USD (2024/04/24) |
52 Weeks High | date | 164.990 USD (2024/01/02) |
52 Weeks Low | date | 101.190 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/26 | 16:58 | 126.35 EUR | 0.00 | 9 |
Duesseldorf | 2024/04/26 | 16:31 | 125.10 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 18:00 | 126.25 EUR | 0.00 | 3 |
London Stock Exchange | 2024/03/06 | 15:30 | 145.09 USD | 0.00 | 1 |
Munich | 2024/04/26 | 08:03 | 125.45 EUR | 0.00 | 1 |
NYSE | 2024/04/26 | 18:07 | 135.535 USD | 35.19 | 6,381 |
Stuttgart | 2024/04/26 | 10:32 | 123.90 EUR | 0.00 | 2 |
Tradegate | 2024/04/26 | 16:19 | 126.85 EUR | 0.01 | 2 |
EXTRA SPACE STORAGE INC. |
- - |
2795 East Cottonwood Parkway, Suite 300 - 84121 Salt Lake City |
Telefon: +1-801-365-4600 |
Fax: +1-801-562-5579 |
E-mail: info@extraspace.com |
Extra Space Storage, Inc. is a real estate investment trust. It operates through the following segments: Self-Storage Operations and Tenant Reinsurance. The Self-Storage Operations segment includes rental operations of wholly-owned stores. The Tenant Reinsurance segment includes reinsurance of risks relating to the loss of goods stored by tenants in stores. The company was founded by Kenneth Musser Woolley on April 30, 2004, and is headquartered in Salt Lake City, UT. |
Kenneth Woolley | Chairman of Board of Directors |
Jennifer Blouin | Member of Board of Directors |
Roger Porter | Member of Board of Directors |
Diane Olmstead | Member of Board of Directors |
Gary Crittenden | Member of Board of Directors |
Jefferson Shreve | Member of Board of Directors |
Joseph Bonner | Member of Board of Directors |
Joseph Saffire | Member of Board of Directors |
Julia Ploeg | Member of Board of Directors |
Mark Barberio | Member of Board of Directors |
Spencer Kirk | Member of Board of Directors |
Susan Harnett | Member of Board of Directors |
Joseph D. Margolis | Chairman of Managing Board |
Gwyn McNeal | Member of Executive Committee |
Matt Herrington | Member of Executive Committee |
Noah Springer | Member of Executive Committee |
Samrat Sondhi | Member of Executive Committee |
Scott Stubbs | Member of Executive Committee |
Zachary Dickens | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer