2024/07/17 17:17:07 | |
---|---|
Price | |
107.565 USD | |
Difference | 0.97% (1.03) |
ISIN | US26441C2044 |
Symbol | DUK |
Exchange | NYSE |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 75,417 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 107.55 USD (900) |
Ask (Ask size) | 107.58 USD (100) |
Open | 107.07 USD |
High | 108.44 USD |
Low | 107.07 USD |
Close (prev. day) | 106.53 USD |
VWAP | 107.76514 USD |
Volume (pcs) | 815,425 |
Trading volume | 87,885,390.15 |
Number of trades | 15,818 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 17:17:07 | |
---|---|
Price | |
107.565 USD | |
Difference | 0.97% (1.03) |
ISIN | US26441C2044 |
Symbol | DUK |
Exchange | NYSE |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 75,417 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 107.55 USD (900) |
Ask (Ask size) | 107.58 USD (100) |
Open | 107.07 USD |
High | 108.44 USD |
Low | 107.07 USD |
Close (prev. day) | 106.53 USD |
VWAP | 107.76514 USD |
Volume (pcs) | 815,425 |
Trading volume | 87,885,390.15 |
Number of trades | 15,818 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +8.67% | +14.54% | +1.69% |
Perf (abs.) | +8.50 | +13.52 | +1.77 |
Beta | 0.09 | 0.27 | 0.39 |
Volatility | 15.90 | 17.00 | 18.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 104.906 USD (3,019,144) |
Ø price 30 days | Ø volume 30 days (pcs.) | 101.848 USD (2,640,276) |
Ø price 100 days | Ø volume 100 days (pcs.) | 98.681 USD (2,850,964) |
Ø price 250 days | Ø volume 250 days (pcs.) | 94.870 USD (3,097,660) |
YTD High | date | 107.256 USD (2024/07/16) |
YTD Low | date | 90.090 USD (2024/03/01) |
52 Weeks High | date | 107.256 USD (2024/07/16) |
52 Weeks Low | date | 83.060 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/17 | 15:30 | 97.76 EUR | 0.00 | 4 |
Tradegate | 2024/07/17 | 16:53 | 98.80 EUR | 0.09 | 14 |
Stuttgart | 2024/07/17 | 15:00 | 97.25 EUR | 0.00 | 2 |
NYSE | 2024/07/17 | 17:17 | 107.565 USD | 87.89 | 15,818 |
Munich | 2024/07/17 | 08:01 | 97.47 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/22 | 15:30 | 103.90 USD | 0.01 | 1 |
Hanover | 2024/07/17 | 08:06 | 97.49 EUR | 0.00 | 1 |
Hamburg | 2024/07/17 | 08:06 | 97.49 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:02 | 97.47 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 16:31 | 98.71 EUR | 0.00 | 4 |
Berlin | 2024/07/17 | 08:08 | 97.48 EUR | 0.00 | 1 |
DUKE ENERGY CORP. |
- - |
525 South Tryon Street - 28202-1803 Charlotte |
Telefon: +1-800-488-3853 |
Fax: +1-800-330-2598 |
E-mail: - |
Duke Energy Corp. engages in the distribution of natural gas and energy related services. It operates through the following segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Other. The Electric Utilities and Infrastructure segment conducts operations in regulated electric utilities in the Carolinas, Florida and the Midwest. The Gas Utilities and Infrastructure segment focuses on Piedmont, natural gas local distribution companies in Ohio and Kentucky, and natural gas storage and midstream pipeline investments. The Other segment includes interest expense on holding company debt, unallocated corporate costs, and Bison which is a wholly owned captive insurance company. The company was founded on April 30, 1904 and is headquartered in Charlotte, NC. |
Idalene Kesner | Member of Board of Directors |
Annette Clayton | Member of Board of Directors |
Caroline Dorsa | Member of Board of Directors |
Derrick Burks | Member of Board of Directors |
E. McKee | Member of Board of Directors |
John Herron | Member of Board of Directors |
Michael Pacilio | Member of Board of Directors |
Nicholas Fanandakis | Member of Board of Directors |
Robert Davis | Member of Board of Directors |
Theodore Craver | Member of Board of Directors |
Thomas Skains | Member of Board of Directors |
Webster Dunbar | Member of Board of Directors |
William Webster | Member of Board of Directors |
Lynn J. Good | Chairman of Managing Board |
Brian Savoy | Member of Executive Committee |
Dhiaa M. Jamil | Member of Executive Committee |
Harry K. Sideris | Member of Executive Committee |
Julie S. Janson | Member of Executive Committee |
Kodwo Ghartey-Tagoe | Member of Executive Committee |
Louis Renjel | Member of Executive Committee |
Melody Birmingham-Byrd | Member of Executive Committee |
R. Alexander Glenn | Member of Executive Committee |
Ronald R. Reising | Member of Executive Committee |
Steven K. Young | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer