2024/08/30 14:32:06 | |
---|---|
Price | |
33.825 EUR | |
Difference | 2.14% (0.71) |
ISIN | NL0013654783 |
Symbol | PRX |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 81,087 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 33.82 EUR (200) |
Ask (Ask size) | 33.825 EUR (612) |
Open | 33.26 EUR |
High | 33.89 EUR |
Low | 33.22 EUR |
Close (prev. day) | 33.115 EUR |
VWAP | 33.627446 EUR |
Volume (pcs) | 616,918 |
Trading volume | 20,726,316.00 |
Number of trades | 4,097 |
Last size | 15 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 14:32:06 | |
---|---|
Price | |
33.825 EUR | |
Difference | 2.14% (0.71) |
ISIN | NL0013654783 |
Symbol | PRX |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 81,087 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 33.82 EUR (200) |
Ask (Ask size) | 33.825 EUR (612) |
Open | 33.26 EUR |
High | 33.89 EUR |
Low | 33.22 EUR |
Close (prev. day) | 33.115 EUR |
VWAP | 33.627446 EUR |
Volume (pcs) | 616,918 |
Trading volume | 20,726,316.00 |
Number of trades | 4,097 |
Last size | 15 |
6m | 1Y | 3Y | |
Perf (%) | +20.63% | +9.78% | -0.21% |
Perf (abs.) | +5.61 | +2.92 | -0.07 |
Beta | 1.00 | 1.28 | 1.47 |
Volatility | 25.78 | 29.99 | 44.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.069 EUR (1,606,417) |
Ø price 30 days | Ø volume 30 days (pcs.) | 32.429 EUR (2,216,901) |
Ø price 100 days | Ø volume 100 days (pcs.) | 32.963 EUR (2,754,944) |
Ø price 250 days | Ø volume 250 days (pcs.) | 30.128 EUR (3,003,181) |
YTD High | date | 36.625 EUR (2024/05/16) |
YTD Low | date | 25.005 EUR (2024/01/22) |
52 Weeks High | date | 36.625 EUR (2024/05/16) |
52 Weeks Low | date | 23.755 EUR (2023/12/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 14:15 | 33.835 EUR | 0.00 | 9 |
Duesseldorf | 2024/08/30 | 08:10 | 33.38 EUR | 0.00 | 1 |
Euronext Amsterdam | 2024/08/30 | 14:32 | 33.82 EUR | 20.73 | 4,098 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
FINRA other OTC Issues | 2024/08/26 | 16:52 | 36.60 USD | 0.01 | 1 |
Frankfurt | 2024/08/30 | 12:40 | 33.685 EUR | 0.01 | 6 |
Hamburg | 2024/08/30 | 08:01 | 32.815 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 08:01 | 32.815 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 08:59 | 33.40 EUR | 0.00 | 1 |
Munich | 2024/08/30 | 08:00 | 32.815 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 14:30 | 33.86 EUR | 0.00 | 28 |
Tradegate | 2024/08/30 | 14:32 | 33.83 EUR | 0.07 | 70 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 33.89 EUR | 0.00 | 3 |
Xetra | 2024/08/30 | 10:30 | 33.60 EUR | 0.00 | 4 |
PROSUS NV |
- - |
Taurusavenue 105-15 - 2132 LS Hoofddorp |
Telefon: +31-23-569-23-00 |
Fax: + |
E-mail: communications@prosus.com |
Prosus NV engages in the provision of different technology platforms. It operates through the following segments: Ecommerce, Social and Internet Platforms, and Corporate. The Ecommerce segment operates internet platforms to provide various services and products, and includes classifieds, payments and fintech, food delivery, etail, travel, and other ecommerce. The Social and Internet Platforms segment holds listed investments in social and internet platforms through Tencent and Mail.ru. The Corporate segment comprises entities which provide various corporate functions and activities. The company was founded on April 3, 1997 and is headquartered in Amsterdam, the Netherlands. |
Fabricio Bloisi | Chairman of Managing Board |
Basil Sgourdos | Member of Executive Committee |
Ervin Tu | Member of Executive Committee |
Gustavo Vitti | Member of Executive Committee |
Jacobus Petrus Bekker | Chairman of Supervisory Board |
Angelien G. Z. Kemna | Member of Supervisory Board |
Debra Meyer | Member of Supervisory Board |
Rachel Jafta | Member of Supervisory Board |
Craig Enenstein | Member of Supervisory Board |
Francis Lehlohonolo Letele | Member of Supervisory Board |
Hendrik du Toit | Member of Supervisory Board |
Jacobus Stofberg | Member of Supervisory Board |
Manisha Girotra | Member of Supervisory Board |
Mark Sorour | Member of Supervisory Board |
Roberto Oliveira de Lima | Member of Supervisory Board |
Sharmistha Dubey | Member of Supervisory Board |
Stephan Pacak | Member of Supervisory Board |
Vasileios Sgourdos | Member of Supervisory Board |
Ying Xu | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer