| 2024/07/11 17:36:48 | |
|---|---|
| Price | |
| 1,128.20 EUR | |
| Difference | -0.39% (-4.40) |
General attributes
| ISIN | NL0012969182 |
| Symbol | ADYEN |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 35,027 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 1,127.00 EUR (26) |
| Ask (Ask size) | 1,134.00 EUR (5) |
| Open | 1,135.00 EUR |
| High | 1,146.60 EUR |
| Low | 1,119.80 EUR |
| Close (prev. day) | 1,132.60 EUR |
| VWAP | 1,133.530642 EUR |
| Volume (pcs) | 56,097 |
| Trading volume | 63,523,048.00 |
| Number of trades | 7,916 |
| Last size | 41 |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
PDF Downloads
| Company report: ADYEN NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 17:36:48 | |
|---|---|
| Price | |
| 1,128.20 EUR | |
| Difference | -0.39% (-4.40) |
General attributes
| ISIN | NL0012969182 |
| Symbol | ADYEN |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 35,027 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 1,127.00 EUR (26) |
| Ask (Ask size) | 1,134.00 EUR (5) |
| Open | 1,135.00 EUR |
| High | 1,146.60 EUR |
| Low | 1,119.80 EUR |
| Close (prev. day) | 1,132.60 EUR |
| VWAP | 1,133.530642 EUR |
| Volume (pcs) | 56,097 |
| Trading volume | 63,523,048.00 |
| Number of trades | 7,916 |
| Last size | 41 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.52% | -22.87% | -46.36% |
| Perf (abs.) | -17.60 | -337.20 | -982.80 |
| Beta | 2.42 | 3.62 | 2.08 |
| Volatility | 45.61 | 69.00 | 57.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,121.60 EUR (56,482) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,164.47 EUR (60,376) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,313.57 EUR (71,659) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,151.52 EUR (101,044) |
| YTD High | date | 1,596.00 EUR (2024/03/27) |
| YTD Low | date | 1,090.40 EUR (2024/05/02) |
| 52 Weeks High | date | 1,699.20 EUR (2023/07/31) |
| 52 Weeks Low | date | 602.80 EUR (2023/10/25) |
All listings for ADYEN NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/11 | 17:35 | 1,132.00 EUR | 0.05 | 21 |
| Vienna Stock Exchange | 2024/07/11 | 15:30 | 1,139.20 EUR | 0.00 | 4 |
| Tradegate | 2024/07/11 | 20:32 | 1,121.60 EUR | 0.84 | 140 |
| Stuttgart | 2024/07/11 | 17:15 | 1,130.40 EUR | 0.00 | 6 |
| SIX Swiss Exchange | 2022/03/28 | 17:36 | 770.00 CHF | 0.00 | 1 |
| Munich | 2024/07/11 | 18:46 | 1,121.20 EUR | 0.01 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/11 | 17:30 | 1,133.60 EUR | 0.00 | 4 |
| Hanover | 2024/07/11 | 08:00 | 1,139.60 EUR | 0.00 | 1 |
| Hamburg | 2024/07/11 | 14:01 | 1,127.60 EUR | 0.01 | 2 |
| Frankfurt | 2024/07/11 | 19:15 | 1,122.00 EUR | 0.03 | 7 |
| FINRA other OTC Issues | 2024/07/11 | 21:01 | 1,212.76 USD | 0.08 | 11 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/07/11 | 17:36 | 1,128.20 EUR | 63.52 | 7,916 |
| Duesseldorf | 2024/07/11 | 19:31 | 1,110.60 EUR | 0.00 | 5 |
| Berlin | 2024/07/11 | 20:34 | 1,154.80 EUR | 0.00 | 15 |
Company Logo
Contact Details
| ADYEN NV |
| - - |
| Simon Carmiggeltstraat 6-50 - 1011 DJ Amsterdam |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ADYEN NV | |
Company Profile
Adyen NV engages in the provision of payments platform business. Its products include online payments, point of sale, marketplaces, and unified commerce. The firm operates through the following geographical segments: Europe, the Middle East, and Africa (EMEA); North America; Asia-Pacific; and Latin America. The company was founded by Pieter van der Does and Arnout Diederik Schuijff in 2006 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Pieter van der Does | Chairman of Managing Board |
| Alexander Matthey | Member of Executive Committee |
| Ingo Uytdehaage | Member of Executive Committee |
| Kamran Zaki | Member of Executive Committee |
| Mariëtte Swart | Member of Executive Committee |
| Roelant Prins | Member of Executive Committee |
Board of directors
| Piero S. Overmars | Chairman of Supervisory Board |
| Caoimhe Keogan | Member of Supervisory Board |
| Delfin Rueda Arroyo | Member of Supervisory Board |
| Joep A. J. van Beurden | Member of Supervisory Board |
| Pamela Joseph | Member of Supervisory Board |