2024/10/18 17:35:05 | |
---|---|
Price | |
10.95 EUR | |
Difference | -0.05% (-0.01) |
ISIN | NL0012015705 |
Symbol | TKWY |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 4,312 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 10.95 EUR (71) |
Ask (Ask size) | 11.11 EUR (500) |
Open | 10.93 EUR |
High | 11.07 EUR |
Low | 10.89 EUR |
Close (prev. day) | 10.955 EUR |
VWAP | 10.968353 EUR |
Volume (pcs) | 1,599,590 |
Trading volume | 17,544,868.00 |
Number of trades | 3,287 |
Last size | 574 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:35:05 | |
---|---|
Price | |
10.95 EUR | |
Difference | -0.05% (-0.01) |
ISIN | NL0012015705 |
Symbol | TKWY |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 4,312 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 10.95 EUR (71) |
Ask (Ask size) | 11.11 EUR (500) |
Open | 10.93 EUR |
High | 11.07 EUR |
Low | 10.89 EUR |
Close (prev. day) | 10.955 EUR |
VWAP | 10.968353 EUR |
Volume (pcs) | 1,599,590 |
Trading volume | 17,544,868.00 |
Number of trades | 3,287 |
Last size | 574 |
6m | 1Y | 3Y | |
Perf (%) | -20.37% | -4.57% | -84.06% |
Perf (abs.) | -2.85 | -0.53 | -58.64 |
Beta | 1.61 | 1.77 | 2.05 |
Volatility | 40.22 | 43.20 | 60.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.65 EUR (2,180,416) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.80 EUR (1,402,082) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.24 EUR (1,416,909) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.27 EUR (1,832,422) |
YTD High | date | 15.99 EUR (2024/02/15) |
YTD Low | date | 10.01 EUR (2024/08/05) |
52 Weeks High | date | 15.99 EUR (2024/02/15) |
52 Weeks Low | date | 10.01 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 11.035 EUR | 0.06 | 9 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 10.915 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 11.14 EUR | 0.16 | 57 |
Stuttgart | 2024/10/18 | 16:25 | 10.995 EUR | 0.00 | 11 |
Munich | 2024/10/18 | 08:05 | 11.035 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/18 | 17:35 | 916.00 GBp | 42.37 | 80 |
Hanover | 2024/10/18 | 17:25 | 10.985 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 18:49 | 11.005 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/16 | 17:03 | 12.24 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/10/18 | 17:35 | 10.95 EUR | 17.54 | 3,287 |
Duesseldorf | 2024/10/18 | 08:10 | 10.965 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 21:52 | 11.095 EUR | 0.00 | 17 |
JUST EAT TAKEAWAY.COM NV |
- - |
Piet Heinkade 61 - 1019 GM Amsterdam |
Telefon: +31-53-480-58-63 |
Fax: + |
E-mail: info@takeaway.com |
Just Eat Takeaway.com NV engages in the online food delivery marketplace. The firm connects consumers and restaurants through its platform and also offers delivery services. It operates through the following geographical segments: North America, Northern Europe, United Kingdom and Ireland, and Southern Europe, and Australia and New Zealand. The North America segment includes the U.S. and Canada. The Northern Europe segment consists of Austria, Belgium, Denmark, Germany, Luxembourg, Norway, Poland, Switzerland, Slovakia, and the Netherlands. The Southern Europe and ANZ segment refers to Australia, Bulgaria, France, Israel, Italy, New Zealand, Portugal, Romania, and Spain. The company was founded by Jitse Groen and Laurens Groenendijk in 2000 and is headquartered in Amsterdam, the Netherlands. |
Jitse Groen | Chairman of Managing Board |
Andrew Kenny | Member of Executive Committee |
Jörg Gerbig | Member of Executive Committee |
Mayte Oosterveld | Member of Executive Committee |
A. Dick Boer | Chairman of Supervisory Board |
Abbe Luersman | Member of Supervisory Board |
Angela Noon | Member of Supervisory Board |
Corinne Danièle Goddijn-Vigreux | Member of Supervisory Board |
Jambu Palaniappan | Member of Supervisory Board |
Lloyd Frink | Member of Supervisory Board |
Mieke S. de Schepper | Member of Supervisory Board |
Ron Teerlink | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer