2024/07/16 17:35:19 | |
---|---|
Price | |
0.4907 EUR | |
Difference | -3.48% (-0.02) |
ISIN | FR0013181864 |
Symbol | VIRI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 351 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 0.49 EUR (10,000) |
Ask (Ask size) | 0.4982 EUR (100) |
Open | 0.5084 EUR |
High | 0.509 EUR |
Low | 0.4895 EUR |
Close (prev. day) | 0.5084 EUR |
VWAP | 0.496418 EUR |
Volume (pcs) | 2,858,515 |
Trading volume | 1,419,019.00 |
Number of trades | 801 |
Last size | 929 |
Related Futures | - |
Related Options | 181 |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 17:35:19 | |
---|---|
Price | |
0.4907 EUR | |
Difference | -3.48% (-0.02) |
ISIN | FR0013181864 |
Symbol | VIRI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 351 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 0.49 EUR (10,000) |
Ask (Ask size) | 0.4982 EUR (100) |
Open | 0.5084 EUR |
High | 0.509 EUR |
Low | 0.4895 EUR |
Close (prev. day) | 0.5084 EUR |
VWAP | 0.496418 EUR |
Volume (pcs) | 2,858,515 |
Trading volume | 1,419,019.00 |
Number of trades | 801 |
Last size | 929 |
6m | 1Y | 3Y | |
Perf (%) | -0.94% | -29.77% | -18.14% |
Perf (abs.) | +0.00 | -0.22 | -0.11 |
Beta | 1.77 | 1.17 | 0.98 |
Volatility | 64.89 | 56.27 | 59.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.5001 EUR (3,403,454) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5127 EUR (5,086,717) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.4706 EUR (7,195,398) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.5597 EUR (8,108,424) |
YTD High | date | 0.6386 EUR (2024/05/31) |
YTD Low | date | 0.3612 EUR (2024/03/19) |
52 Weeks High | date | 0.8180 EUR (2023/08/15) |
52 Weeks Low | date | 0.3612 EUR (2024/03/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 08:08 | 0.498 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 08:10 | 0.4977 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/07/16 | 17:35 | 0.4907 EUR | 1.42 | 801 |
FINRA other OTC Issues | 2024/06/10 | 15:30 | 0.619 USD | 0.00 | 1 |
Frankfurt | 2024/07/16 | 21:50 | 0.4847 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 0.4944 EUR | 0.00 | 2 |
Munich | 2024/07/16 | 08:08 | 0.4975 EUR | 0.00 | 2 |
Stuttgart | 2024/07/16 | 15:35 | 0.4873 EUR | 0.00 | 10 |
Tradegate | 2024/07/16 | 22:02 | 0.4924 EUR | 0.00 | 1 |
CGG |
- - |
33 avenue du Maine BP 191 75755 Paris |
Telefon: +33 (0)1 64 47 45 00 |
Fax: +33 (0)1 64 47 34 32 |
E-mail: invrelparis@cggveritas.com |
- |
Sophie Zurquiyah | Chairman of Managing Board |
Dechun Lin | Member of Executive Committee |
Eduardo Coutinho | Member of Executive Committee |
Emmanuel Odin | Member of Executive Committee |
Emmanuelle Dubu | Member of Executive Committee |
Hovey Cox | Member of Executive Committee |
Jerome Denigot | Member of Executive Committee |
Peter Whiting | Member of Executive Committee |
Yuri Baidoukov | Member of Executive Committee |
Philippe Salle | Chairman of Supervisory Board |
Colette Lewiner | Member of Supervisory Board |
Mario Ruscev | Member of Supervisory Board |
Michael C. Daly | Member of Supervisory Board |
Anne-France Laclide-Drouin | Member of Supervisory Board |
Heidi Marie Petersen | Member of Supervisory Board |
Helen Lee Bouygues | Member of Supervisory Board |
Patrick Choupin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer