2024/08/30 17:35:11 | |
---|---|
Price | |
94.60 EUR | |
Difference | 1.39% (1.30) |
ISIN | FR0000121709 |
Symbol | SK |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 5,235 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 93.30 EUR (40) |
Ask (Ask size) | 95.40 EUR (25) |
Open | 93.45 EUR |
High | 95.20 EUR |
Low | 93.45 EUR |
Close (prev. day) | 93.30 EUR |
VWAP | 94.606421 EUR |
Volume (pcs) | 107,890 |
Trading volume | 10,207,087.00 |
Number of trades | 1,400 |
Last size | 66 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:35:11 | |
---|---|
Price | |
94.60 EUR | |
Difference | 1.39% (1.30) |
ISIN | FR0000121709 |
Symbol | SK |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 5,235 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 93.30 EUR (40) |
Ask (Ask size) | 95.40 EUR (25) |
Open | 93.45 EUR |
High | 95.20 EUR |
Low | 93.45 EUR |
Close (prev. day) | 93.30 EUR |
VWAP | 94.606421 EUR |
Volume (pcs) | 107,890 |
Trading volume | 10,207,087.00 |
Number of trades | 1,400 |
Last size | 66 |
6m | 1Y | 3Y | |
Perf (%) | -13.74% | -6.78% | - |
Perf (abs.) | -15.10 | -6.90 | - |
Beta | 1.27 | 1.09 | 0.88 |
Volatility | 27.93 | 26.02 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 92.85 EUR (52,275) |
Ø price 30 days | Ø volume 30 days (pcs.) | 92.12 EUR (46,547) |
Ø price 100 days | Ø volume 100 days (pcs.) | 103.82 EUR (48,127) |
Ø price 250 days | Ø volume 250 days (pcs.) | 104.26 EUR (58,779) |
YTD High | date | 120.20 EUR (2024/03/28) |
YTD Low | date | 85.10 EUR (2024/08/05) |
52 Weeks High | date | 120.20 EUR (2024/03/28) |
52 Weeks Low | date | 84.65 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 21:50 | 94.70 EUR | 0.00 | 19 |
Duesseldorf | 2024/08/30 | 08:11 | 92.90 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/08/30 | 17:35 | 94.60 EUR | 10.21 | 1,400 |
FINRA other OTC Issues | 2024/08/29 | 18:26 | 103.165 USD | 0.00 | 1 |
Frankfurt | 2024/08/30 | 21:49 | 94.55 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 94.825 EUR | 0.00 | 2 |
Munich | 2024/08/30 | 17:25 | 94.35 EUR | 0.00 | 3 |
Stuttgart | 2024/08/30 | 15:42 | 94.75 EUR | 0.02 | 6 |
Tradegate | 2024/08/30 | 22:26 | 94.85 EUR | 0.03 | 5 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 94.75 EUR | 0.00 | 4 |
- |
Thierry de La Tour dšArtaise | Chairman of Managing Board |
Nathalie Lomon | Member of Executive Committee |
Stanislas De Gramont | Member of Executive Committee |
Thierry Arnaud de la Tour d'Artaise | Chairman of Supervisory Board |
Anne Guérin | Member of Supervisory Board |
Aude de Vassart | Member of Supervisory Board |
Bertrand Finet | Member of Supervisory Board |
Brigitte Forestier | Member of Supervisory Board |
Caroline Chevalley | Member of Supervisory Board |
Catherine Pourre | Member of Supervisory Board |
Damarys Braida | Member of Supervisory Board |
Jean-Pierre Duprieu | Member of Supervisory Board |
Jérôme Lescure | Member of Supervisory Board |
Laurent Henry | Member of Supervisory Board |
Nora Bey | Member of Supervisory Board |
Thierry Lescure | Member of Supervisory Board |
William Gairard | Member of Supervisory Board |
Yseulys Costes | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer