2024/07/16 17:39:00 | |
---|---|
Price | |
57.30 EUR | |
Difference | 0.17% (0.10) |
ISIN | FR0000120966 |
Symbol | BB |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,422 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 57.10 EUR (73) |
Ask (Ask size) | 57.70 EUR (250) |
Open | 57.30 EUR |
High | 57.60 EUR |
Low | 56.80 EUR |
Close (prev. day) | 57.20 EUR |
VWAP | 57.284551 EUR |
Volume (pcs) | 37,484 |
Trading volume | 2,147,254.00 |
Number of trades | 700 |
Last size | 250 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 17:39:00 | |
---|---|
Price | |
57.30 EUR | |
Difference | 0.17% (0.10) |
ISIN | FR0000120966 |
Symbol | BB |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,422 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 57.10 EUR (73) |
Ask (Ask size) | 57.70 EUR (250) |
Open | 57.30 EUR |
High | 57.60 EUR |
Low | 56.80 EUR |
Close (prev. day) | 57.20 EUR |
VWAP | 57.284551 EUR |
Volume (pcs) | 37,484 |
Trading volume | 2,147,254.00 |
Number of trades | 700 |
Last size | 250 |
6m | 1Y | 3Y | |
Perf (%) | -11.08% | +9.96% | +3.52% |
Perf (abs.) | -7.15 | +5.20 | +1.95 |
Beta | 0.33 | 0.35 | 0.21 |
Volatility | 27.35 | 22.76 | 23.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56.60 EUR (27,362) |
Ø price 30 days | Ø volume 30 days (pcs.) | 59.93 EUR (41,723) |
Ø price 100 days | Ø volume 100 days (pcs.) | 64.13 EUR (33,006) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.43 EUR (29,546) |
YTD High | date | 71.50 EUR (2024/06/03) |
YTD Low | date | 50.60 EUR (2024/06/20) |
52 Weeks High | date | 71.50 EUR (2024/06/03) |
52 Weeks Low | date | 50.60 EUR (2024/06/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 57.50 EUR | 0.01 | 14 |
Stuttgart | 2024/07/16 | 15:35 | 57.00 EUR | 0.00 | 10 |
Munich | 2024/07/16 | 08:08 | 56.90 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 57.50 EUR | 0.00 | 2 |
Frankfurt | 2024/07/16 | 08:02 | 56.90 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/08 | 20:03 | 63.50 USD | 0.04 | 2 |
Euronext Paris | 2024/07/16 | 17:39 | 57.30 EUR | 2.15 | 700 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/16 | 08:10 | 56.80 EUR | 0.00 | 3 |
Berlin | 2024/07/16 | 08:08 | 56.90 EUR | 0.00 | 3 |
SOCIÉTÉ BIC SA |
- - |
14, rue Jeanne d'Asnières - 92611 Clichy Cedex-France |
Telefon: + 33 1 45 19 52 26 |
Fax: - |
E-mail: bic@bic.fr |
- |
Gonzalve Bich | Chairman of Managing Board |
Chad Spooner | Member of Executive Committee |
Charles Morgan | Member of Executive Committee |
Chester Twigg | Member of Executive Committee |
François Clément-Grandcourt | Member of Executive Committee |
Mallory Martino | Member of Executive Committee |
Sara LaPorta | Member of Executive Committee |
Thomas Brette | Member of Executive Committee |
Nikolaos Koumettis | Chairman of Supervisory Board |
Candace Matthews | Member of Supervisory Board |
Carole Piwnica | Member of Supervisory Board |
Héla Madiouni | Member of Supervisory Board |
Jake Schwartz | Member of Supervisory Board |
Marie-Aimée Bich-Dufour | Member of Supervisory Board |
Maëlys Castella | Member of Supervisory Board |
Pascal Chevallier | Member of Supervisory Board |
Timothee Bich | Member of Supervisory Board |
Véronique Laury-Deroubaix | Member of Supervisory Board |
Édouard Bich | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer