2024/08/30 17:35:30 | |
---|---|
Price | |
60.94 EUR | |
Difference | 0.40% (0.24) |
ISIN | ES0109067019 |
Symbol | AMS |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 26,549 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 60.68 EUR |
High | 61.46 EUR |
Low | 60.62 EUR |
Close (prev. day) | 60.70 EUR |
VWAP | 60.982158 EUR |
Volume (pcs) | 637,148 |
Trading volume | 38,854,660.10 |
Number of trades | 2,131 |
Last size | 45 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:30 | |
---|---|
Price | |
60.94 EUR | |
Difference | 0.40% (0.24) |
ISIN | ES0109067019 |
Symbol | AMS |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 26,549 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 60.68 EUR |
High | 61.46 EUR |
Low | 60.62 EUR |
Close (prev. day) | 60.70 EUR |
VWAP | 60.982158 EUR |
Volume (pcs) | 637,148 |
Trading volume | 38,854,660.10 |
Number of trades | 2,131 |
Last size | 45 |
6m | 1Y | 3Y | |
Perf (%) | +7.02% | -3.54% | +20.27% |
Perf (abs.) | +4.00 | -2.24 | +10.28 |
Beta | 0.84 | 0.89 | 1.09 |
Volatility | 20.30 | 19.92 | 26.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 60.53 EUR (479,323) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58.83 EUR (473,636) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61.52 EUR (680,659) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61.02 EUR (708,758) |
YTD High | date | 68.70 EUR (2024/06/06) |
YTD Low | date | 53.92 EUR (2024/02/29) |
52 Weeks High | date | 68.70 EUR (2024/06/06) |
52 Weeks Low | date | 52.56 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 60.68 EUR | 0.01 | 2 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 61.10 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 61.04 EUR | 0.04 | 13 |
Stuttgart | 2024/08/30 | 15:31 | 61.02 EUR | 0.00 | 7 |
Munich | 2024/08/30 | 17:25 | 61.28 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 61.44 EUR | 0.00 | 3 |
Hanover | 2024/08/30 | 17:25 | 61.28 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 61.28 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 08:10 | 60.70 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 15:41 | 68.27 USD | 0.06 | 17 |
Euronext Milan MTF Trading After Hours | 2024/08/30 | 17:44 | 61.24 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 61.24 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:31 | 60.66 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:21 | 60.70 EUR | 0.00 | 3 |
BME Continuous Market | 2024/08/30 | 17:35 | 60.94 EUR | 38.85 | 2,131 |
AMADEUS IT GROUP SA |
- - |
Calle Salvador de Madariaga 1 - 28027 Madrid |
Telefon: +34-91-582-01-00 |
Fax: +34-91-582-01-88 |
E-mail: - |
Amadeus IT Group SA engages in the provision of transaction processing solutions to the travel and tourism industry. It operates through the Distribution and Information Technology Solutions segments. The Distribution segment offers global distribution system platform. The Information Technology Solutions segment includes portfolio of technology solutions that automate mission-critical processes for travel providers. The company was founded on October 21, 1987 and is headquartered in Madrid, Spain. |
Luis Maroto Camino | Chairman of Managing Board |
Ana Doval delas Heras | Member of Executive Committee |
Decius Valmorbida | Member of Executive Committee |
Francisco Pérez-Lozao Rüter | Member of Executive Committee |
Jackson Pek | Member of Executive Committee |
Silvain Roy | Member of Executive Committee |
Till Streichert | Member of Executive Committee |
Wolfgang Krips | Member of Executive Committee |
William Alfred Connelly | Chairman of Supervisory Board |
Peter Kürpick | Member of Supervisory Board |
Amanda Mesler | Member of Supervisory Board |
David Vegara Figueras | Member of Supervisory Board |
Eriikka Söderström | Member of Supervisory Board |
Frits Dirk van Paasschen | Member of Supervisory Board |
Jana Eggers | Member of Supervisory Board |
Pilar Garcia Ceballos-Zuñiga | Member of Supervisory Board |
Stephan Gemkow | Member of Supervisory Board |
Xiaoqun Clever-Steg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer