2024/10/18 17:35:07 | |
---|---|
Price | |
12.515 EUR | |
Difference | 1.38% (0.17) |
ISIN | DE000A2YN900 |
Symbol | TMV |
Exchange | Xetra |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,950 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 12.345 EUR |
High | 12.575 EUR |
Low | 12.32 EUR |
Close (prev. day) | 12.345 EUR |
VWAP | 12.50939 EUR |
Volume (pcs) | 1,124,280 |
Trading volume | 14,064,059.01 |
Number of trades | 1,421 |
Last size | 789,805 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:35:07 | |
---|---|
Price | |
12.515 EUR | |
Difference | 1.38% (0.17) |
ISIN | DE000A2YN900 |
Symbol | TMV |
Exchange | Xetra |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,950 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 12.345 EUR |
High | 12.575 EUR |
Low | 12.32 EUR |
Close (prev. day) | 12.345 EUR |
VWAP | 12.50939 EUR |
Volume (pcs) | 1,124,280 |
Trading volume | 14,064,059.01 |
Number of trades | 1,421 |
Last size | 789,805 |
6m | 1Y | 3Y | |
Perf (%) | +0.97% | -18.57% | -10.56% |
Perf (abs.) | +0.12 | -2.84 | -1.47 |
Beta | 0.68 | 0.80 | 1.12 |
Volatility | 32.04 | 30.89 | 43.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.193 EUR (513,586) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.712 EUR (377,751) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.578 EUR (448,215) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.709 EUR (525,421) |
YTD High | date | 15.260 EUR (2024/02/07) |
YTD Low | date | 10.005 EUR (2024/06/28) |
52 Weeks High | date | 15.595 EUR (2023/10/19) |
52 Weeks Low | date | 10.005 EUR (2024/06/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 12.515 EUR | 14.06 | 1,421 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 12.54 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 12.465 EUR | 0.36 | 103 |
Stuttgart | 2024/10/18 | 21:55 | 12.47 EUR | 0.04 | 72 |
Munich | 2024/10/18 | 08:07 | 12.37 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 30.675 EUR | 0.00 | 3 |
Hanover | 2024/10/18 | 08:16 | 12.33 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 08:16 | 12.33 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 14:46 | 12.515 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/10/01 | 19:01 | 12.795 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/10/18 | 17:44 | 12.53 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 12.53 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:32 | 12.44 EUR | 0.01 | 7 |
Berlin | 2024/10/18 | 21:52 | 12.46 EUR | 0.00 | 17 |
TEAMVIEWER SE |
- - |
Bahnhofsplatz 2 - 73033 Goeppingen |
Telefon: +49-7161-97200-81 |
Fax: +49-7161-60692-335 |
E-mail: contact@teamviewer.com |
TeamViewer SE is a holding company, which engages in the provision of a cloud-based platform to network computers, machines and industrial equipment and digitally supports work processes along the entire value chain in both the industrial and service sectors. The company was founded in 2005 and is headquartered in Goeppingen, Germany. |
Oliver Steil | Chairman of Managing Board |
Mei Dent | Member of Executive Committee |
Michael Wilkens | Member of Executive Committee |
Peter Turner | Member of Executive Committee |
Ralf Werner Dieter | Chairman of Supervisory Board |
Abraham Peled | Member of Supervisory Board |
Joachim Heel | Member of Supervisory Board |
Jörg Rockenhäuser | Member of Supervisory Board |
Axel Albert Hans Salzmann | Member of Supervisory Board |
Christina M. Stercken | Member of Supervisory Board |
Kit-wan Siu | Member of Supervisory Board |
Swantje Conrad | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer