2024/10/18 17:39:09 | |
---|---|
Price | |
505.20 EUR | |
Difference | 0.16% (0.80) |
ISIN | DE0008430026 |
Symbol | MUV2 |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 67,251 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 502.20 EUR |
High | 505.20 EUR |
Low | 501.40 EUR |
Close (prev. day) | 504.40 EUR |
VWAP | 503.58102 EUR |
Volume (pcs) | 171,015 |
Trading volume | 86,119,908.00 |
Number of trades | 3,450 |
Last size | 326 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:39:09 | |
---|---|
Price | |
505.20 EUR | |
Difference | 0.16% (0.80) |
ISIN | DE0008430026 |
Symbol | MUV2 |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 67,251 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 502.20 EUR |
High | 505.20 EUR |
Low | 501.40 EUR |
Close (prev. day) | 504.40 EUR |
VWAP | 503.58102 EUR |
Volume (pcs) | 171,015 |
Trading volume | 86,119,908.00 |
Number of trades | 3,450 |
Last size | 326 |
6m | 1Y | 3Y | |
Perf (%) | +22.56% | +34.18% | +107.56% |
Perf (abs.) | +93.00 | +128.70 | +261.80 |
Beta | 0.83 | 0.71 | 0.81 |
Volatility | 20.50 | 19.05 | 21.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 506.24 EUR (205,467) |
Ø price 30 days | Ø volume 30 days (pcs.) | 488.65 EUR (239,217) |
Ø price 100 days | Ø volume 100 days (pcs.) | 468.58 EUR (229,433) |
Ø price 250 days | Ø volume 250 days (pcs.) | 433.22 EUR (256,662) |
YTD High | date | 512.80 EUR (2024/10/16) |
YTD Low | date | 374.10 EUR (2024/01/11) |
52 Weeks High | date | 512.80 EUR (2024/10/16) |
52 Weeks Low | date | 364.60 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 21:52 | 504.80 EUR | 0.00 | 17 |
Budapest Stock Exchange | 2024/10/18 | 17:20 | 201,560.00 HUF | 0.20 | 1 |
Duesseldorf | 2024/10/18 | 19:32 | 503.40 EUR | 0.01 | 6 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 504.00 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/03 | 19:34 | 433.20 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 19:38 | 555.718 USD | 0.01 | 2 |
Frankfurt | 2024/10/18 | 16:29 | 503.60 EUR | 0.17 | 14 |
Hamburg | 2024/10/18 | 18:44 | 504.20 EUR | 0.20 | 10 |
Hanover | 2024/10/18 | 08:16 | 504.80 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 502.70 EUR | 0.00 | 1 |
Munich | 2024/10/18 | 17:25 | 503.60 EUR | 0.01 | 4 |
SIX Swiss Exchange | 2023/02/17 | 17:35 | 328.00 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/06/05 | 11:03 | 255.6031 CHF | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:59 | 504.60 EUR | 0.46 | 189 |
Tradegate | 2024/10/18 | 22:26 | 504.80 EUR | 4.89 | 343 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 504.20 EUR | 0.00 | 5 |
Xetra | 2024/10/18 | 17:39 | 505.20 EUR | 86.12 | 3,450 |
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG |
- - |
Königinstrasse 107 - 80802 München |
Telefon: +49-89-38-91-0 |
Fax: + |
E-mail: contact@munichre.com |
Münchener Rückversicherungs-Gesellschaft AG engages in the provision of insurance and reinsurance services. It operates through the following segments: Life and Health Reinsurance; Property-Casualty Reinsurance; ERGO Life and Health Germany; EGRO Property-Casualty Germany; and ERGO International. The Life and Health Reinsurance segment includes global life and health reinsurance business. The Property-Casualty Reinsurance segment covers global property-casualty reinsurance business. The ERGO Life and Health Germany segment includes German life and health primary insurance business, global travel insurance business, and digital ventures business. The EGRO Property-Casualty Germany segment covers German property-casualty insurance business, excluding digital ventures business. The ERGO International segment focuses on primary insurance business outside Germany. The company was founded by Carl von Thieme on April 3, 1880 and is headquartered in Munich, Germany. |
Joachim Wenning | Chairman of Managing Board |
Achim Kassow | Member of Executive Committee |
Christoph Jurecka | Member of Executive Committee |
Markus Rieß | Member of Executive Committee |
Thomas Blunck | Member of Executive Committee |
Clarisse Kopff | Member of Executive Committee |
Mari-Lizette Malherbe | Member of Executive Committee |
Michael Kerner | Member of Executive Committee |
Nicholas Gartside | Member of Executive Committee |
Stefan Golling | Member of Executive Committee |
Nikolaus von Bomhard | Chairman of Supervisory Board |
Anne Horstmann | Member of Supervisory Board |
Maximilian Zimmerer | Member of Supervisory Board |
Roland Emil Busch | Member of Supervisory Board |
Ursula Gather | Member of Supervisory Board |
Andrea Maria Maier | Member of Supervisory Board |
Angelika Judith Herzog | Member of Supervisory Board |
Carinne Knoche-Brouillon | Member of Supervisory Board |
Carsten Spohr | Member of Supervisory Board |
Clement Booth | Member of Supervisory Board |
Frank Fassin | Member of Supervisory Board |
Gabriele Mücke | Member of Supervisory Board |
Jens Weidmann | Member of Supervisory Board |
Karl-Heinz Streibich | Member of Supervisory Board |
Manfred Rassy | Member of Supervisory Board |
Markus Wagner | Member of Supervisory Board |
Renata Jungo Brüngger | Member of Supervisory Board |
Stefan Kaindl | Member of Supervisory Board |
Stephan Eberl | Member of Supervisory Board |
Ulrich Plottke | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer