2024/06/28 17:30:02 | |
---|---|
Price | |
450.60 CHF | |
Difference | -1.05% (-4.80) |
ISIN | CH1101098163 |
Symbol | BEAN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 5,757 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 450.60 CHF (263) |
Ask (Ask size) | 450.80 CHF (254) |
Open | 456.60 CHF |
High | 458.00 CHF |
Low | 450.60 CHF |
Close (prev. day) | 455.40 CHF |
VWAP | 451.758733 CHF |
Volume (pcs) | 15,705 |
Trading volume | 7,094,870.90 |
Number of trades | 743 |
Last size | 17 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/06/28 | Akciové trhy - denní zpráva | ||
2024/06/27 | Akciové trhy - denní zpráva | ||
2024/06/26 | Akciové trhy - denní zpráva | ||
2024/06/25 | Akciové trhy - denní zpráva | ||
2024/06/24 | Akciové trhy - denní zpráva |
2024/06/28 17:30:02 | |
---|---|
Price | |
450.60 CHF | |
Difference | -1.05% (-4.80) |
ISIN | CH1101098163 |
Symbol | BEAN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 5,757 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 450.60 CHF (263) |
Ask (Ask size) | 450.80 CHF (254) |
Open | 456.60 CHF |
High | 458.00 CHF |
Low | 450.60 CHF |
Close (prev. day) | 455.40 CHF |
VWAP | 451.758733 CHF |
Volume (pcs) | 15,705 |
Trading volume | 7,094,870.90 |
Number of trades | 743 |
Last size | 17 |
6m | 1Y | 3Y | |
Perf (%) | -2.13% | +5.53% | +7.80% |
Perf (abs.) | -9.80 | +23.60 | +32.60 |
Beta | 0.62 | 0.96 | 1.38 |
Volatility | 23.29 | 24.88 | 32.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 446.96 CHF (19,907) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.85 CHF (20,295) |
Ø price 100 days | Ø volume 100 days (pcs.) | 429.33 CHF (16,300) |
Ø price 250 days | Ø volume 250 days (pcs.) | 430.73 CHF (15,516) |
YTD High | date | 466.40 CHF (2024/03/21) |
YTD Low | date | 388.00 CHF (2024/01/22) |
52 Weeks High | date | 478.80 CHF (2023/07/28) |
52 Weeks Low | date | 369.00 CHF (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/06/28 | 17:30 | 450.60 CHF | 7.09 | 743 |
London Stock Exchange | 2024/04/30 | 17:40 | 426.60 CHF | 0.04 | 1 |
Frankfurt | 2019/06/28 | 15:43 | 269.5000 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/27 | 21:43 | 503.62 USD | 0.05 | 1 |
Berlin | 2021/04/19 | 08:48 | 351.80 EUR | 0.00 | 1 |
BELIMO HOLDING AG |
- - |
Brunnenbachstrasse 1 - 8340 Hinwil |
Telefon: +41-43-843-61-11 |
Fax: +41-43-843-62-68 |
E-mail: - |
BELIMO Holding AG engages in the development, production, and marketing of actuator solutions for controlling heating, ventilation, and air conditioning systems It operates through the following segments: EMEA, Americas, and Asia Pacific. The company was founded on June 1, 1975 and is headquartered in Hinwil, Switzerland. |
Lars van der Haegen | Chairman of Managing Board |
Adrian Staufer | Member of Executive Committee |
Elena Cortona | Member of Executive Committee |
Gary Economides | Member of Executive Committee |
James W. Furlong | Member of Executive Committee |
Louis Scheidegger | Member of Executive Committee |
Markus Schürch | Member of Executive Committee |
Martin Zwyssig | Member of the administrative board |
Adrian Altenburger | Member of the administrative board |
Hans Stefan Ranstrand | Member of the administrative board |
Ines Pöschel | Member of the administrative board |
Sandra Emme | Member of the administrative board |
Urban Linsi | Member of the administrative board |
Patrick Burkhalter | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer