2024/07/17 17:30:08 | |
---|---|
Price | |
376.00 CHF | |
Difference | -2.84% (-11.00) |
ISIN | CH0360826991 |
Symbol | COTN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 2,999 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 376.00 CHF (3) |
Ask (Ask size) | 376.00 CHF (1,099) |
Open | 384.50 CHF |
High | 384.50 CHF |
Low | 372.00 CHF |
Close (prev. day) | 387.00 CHF |
VWAP | 376.751092 CHF |
Volume (pcs) | 38,217 |
Trading volume | 14,398,296.50 |
Number of trades | 1,476 |
Last size | 24 |
Related Futures | - |
Related Options | 455 |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/17 17:30:08 | |
---|---|
Price | |
376.00 CHF | |
Difference | -2.84% (-11.00) |
ISIN | CH0360826991 |
Symbol | COTN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 2,999 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 376.00 CHF (3) |
Ask (Ask size) | 376.00 CHF (1,099) |
Open | 384.50 CHF |
High | 384.50 CHF |
Low | 372.00 CHF |
Close (prev. day) | 387.00 CHF |
VWAP | 376.751092 CHF |
Volume (pcs) | 38,217 |
Trading volume | 14,398,296.50 |
Number of trades | 1,476 |
Last size | 24 |
6m | 1Y | 3Y | |
Perf (%) | +38.54% | +72.00% | +47.16% |
Perf (abs.) | +104.60 | +157.40 | +120.50 |
Beta | 0.42 | 0.97 | 1.37 |
Volatility | 28.58 | 32.93 | 39.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 383.40 CHF (23,909) |
Ø price 30 days | Ø volume 30 days (pcs.) | 368.32 CHF (22,765) |
Ø price 100 days | Ø volume 100 days (pcs.) | 328.60 CHF (21,363) |
Ø price 250 days | Ø volume 250 days (pcs.) | 272.81 CHF (21,091) |
YTD High | date | 389.00 CHF (2024/07/16) |
YTD Low | date | 243.40 CHF (2024/01/09) |
52 Weeks High | date | 389.00 CHF (2024/07/16) |
52 Weeks Low | date | 170.50 CHF (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2019/06/28 | 15:53 | 85.65 EUR | 0.00 | 8 |
SIX Swiss Exchange | 2024/07/17 | 17:30 | 376.00 CHF | 14.40 | 1,476 |
London Stock Exchange | 2024/05/30 | 17:33 | 336.556 CHF | 3.55 | 2 |
Frankfurt | 2019/06/28 | 18:01 | 82.00 EUR | 0.01 | 11 |
COMET HOLDING AG |
- - |
Herrengasse 10 - 3175 Flamatt |
Telefon: +41-31-744-90-00 |
Fax: + |
E-mail: info@comet-group.com |
COMET Holding AG engages in the development and production of components and systems based on x-ray, radio frequency, and ebeam technology. It operates through the following segments: Plasma Control Technologies (PCT), X-Ray Systems (IXS), and Industrial X-Ray Modules (IXM). The PCT segment develops, manufactures, and markets vacuum capacitors, radio frequency generators and RF impedance matching networks for the high-precision control of plasma processes required. The IXS segment markets systems and provides related services, for nondestructive examination using microfocus technology and computed tomography. The IXM segment consists of compact x-ray sources and portable x-ray modules for non-destructive testing, steel metrology, and airport security inspection. The company was founded by Gerhard Steck in 1948 and is headquartered in Flamatt, Switzerland. |
Stephan Haferl | Chairman of Managing Board |
André Grede | Member of Executive Committee |
Dionys van de Ven | Member of Executive Committee |
Joeri Durinckx | Member of Executive Committee |
Meike Boekelmann | Member of Executive Committee |
Michael Lars Berger | Member of Executive Committee |
Nicola Rotondo | Member of Executive Committee |
Robert Leindl | Member of Executive Committee |
Edeltraud Leibrock | Member of the administrative board |
Mariel Hoch | Member of the administrative board |
Gek Lim Loh | Member of the administrative board |
Heinz Kundert | Member of the administrative board |
Patrick Jany | Member of the administrative board |
Sook Wai Lee | Member of the administrative board |
Paul Boudre | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer