2024/08/16 17:31:02 | |
---|---|
Price | |
1.682 CHF | |
Difference | 1.26% (0.02) |
ISIN | CH0043238366 |
Symbol | ARYN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,738 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 1.68 CHF (438) |
Ask (Ask size) | 1.682 CHF (21,038) |
Open | 1.66 CHF |
High | 1.684 CHF |
Low | 1.656 CHF |
Close (prev. day) | 1.661 CHF |
VWAP | 1.677457 CHF |
Volume (pcs) | 1,478,918 |
Trading volume | 2,480,821.69 |
Number of trades | 722 |
Last size | 2 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:31:02 | |
---|---|
Price | |
1.682 CHF | |
Difference | 1.26% (0.02) |
ISIN | CH0043238366 |
Symbol | ARYN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,738 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 1.68 CHF (438) |
Ask (Ask size) | 1.682 CHF (21,038) |
Open | 1.66 CHF |
High | 1.684 CHF |
Low | 1.656 CHF |
Close (prev. day) | 1.661 CHF |
VWAP | 1.677457 CHF |
Volume (pcs) | 1,478,918 |
Trading volume | 2,480,821.69 |
Number of trades | 722 |
Last size | 2 |
6m | 1Y | 3Y | |
Perf (%) | +11.61% | +20.14% | +40.40% |
Perf (abs.) | +0.18 | +0.28 | +0.48 |
Beta | 0.79 | 0.85 | 1.14 |
Volatility | 26.67 | 28.15 | 35.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.658 CHF (3,390,397) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.665 CHF (1,933,001) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.701 CHF (1,868,677) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.619 CHF (2,116,116) |
YTD High | date | 1.833 CHF (2024/05/28) |
YTD Low | date | 1.398 CHF (2024/03/06) |
52 Weeks High | date | 1.833 CHF (2024/05/28) |
52 Weeks Low | date | 1.336 CHF (2023/08/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/08/16 | 17:31 | 1.682 CHF | 2.48 | 722 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:20 | 1.66 CHF | 0.00 | 2 |
Hamburg | 2019/06/28 | 08:01 | 0.967 EUR | 0.00 | 2 |
Frankfurt | 2019/06/28 | 17:30 | 0.94 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/06/17 | 19:21 | 1.895 USD | 0.00 | 1 |
Berlin | 2019/06/28 | 18:47 | 0.9822 EUR | 0.00 | 14 |
ARYZTA AG |
- - |
Ifangstrasse 9 - 8952 Schlieren |
Telefon: +41-44-583-42-00 |
Fax: +41-44-583-42-49 |
E-mail: info@aryzta.com |
Aryzta AG is a global food business, which engages in the development, production, and distribution of food in convenience bakery markets. Its brands include Hiestand, Otis Spunkmeyer, Cuisine de France, Mette Munk, Pré Pain, Coup de pates, La Brea Bakery, and Fornetti. It operates through the Aryzta Europe and Aryzta Rest of World geographical segments. The Aryzta Europe segment deals with the European convenience bakery market and has a diversified customer base within the foodservice, large retail, and convenience or independent retail channels. The Rest of World segment consists of businesses in Australia, Asia, New Zealand, and South America, primarily partnering with international quick service restaurants and other foodservice customers. The company was founded in 1988 and is headquartered in Schlieren, Switzerland. |
Urs Jordi | Chairman of Managing Board |
Christophe Toitot | Member of Executive Committee |
Martin Huber | Member of Executive Committee |
Rhona Shakespeare | Member of Executive Committee |
Sandip Gudka | Member of Executive Committee |
Alejandro Legarda Zaragüeta | Member of the administrative board |
Cornelia Gehrig-Nell | Member of the administrative board |
Heiner Kamps | Member of the administrative board |
Hélène Weber-Dubi | Member of the administrative board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer