2024/07/17 17:30:08 | |
---|---|
Price | |
173.40 CHF | |
Difference | -0.57% (-1.00) |
ISIN | CH0030486770 |
Symbol | DAE |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 2,242 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 172.40 CHF (10) |
Ask (Ask size) | 174.00 CHF (1,000) |
Open | 174.40 CHF |
High | 174.60 CHF |
Low | 172.80 CHF |
Close (prev. day) | 174.40 CHF |
VWAP | 173.513127 CHF |
Volume (pcs) | 6,422 |
Trading volume | 1,114,301.30 |
Number of trades | 230 |
Last size | 38 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/17 17:30:08 | |
---|---|
Price | |
173.40 CHF | |
Difference | -0.57% (-1.00) |
ISIN | CH0030486770 |
Symbol | DAE |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 2,242 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 172.40 CHF (10) |
Ask (Ask size) | 174.00 CHF (1,000) |
Open | 174.40 CHF |
High | 174.60 CHF |
Low | 172.80 CHF |
Close (prev. day) | 174.40 CHF |
VWAP | 173.513127 CHF |
Volume (pcs) | 6,422 |
Trading volume | 1,114,301.30 |
Number of trades | 230 |
Last size | 38 |
6m | 1Y | 3Y | |
Perf (%) | -4.93% | -10.16% | -46.23% |
Perf (abs.) | -9.00 | -19.60 | -149.10 |
Beta | 0.40 | 0.56 | 1.09 |
Volatility | 29.07 | 30.82 | 33.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 175.16 CHF (5,971) |
Ø price 30 days | Ø volume 30 days (pcs.) | 178.05 CHF (8,913) |
Ø price 100 days | Ø volume 100 days (pcs.) | 183.22 CHF (10,243) |
Ø price 250 days | Ø volume 250 days (pcs.) | 180.97 CHF (10,860) |
YTD High | date | 204.00 CHF (2024/05/17) |
YTD Low | date | 162.00 CHF (2024/02/07) |
52 Weeks High | date | 207.00 CHF (2023/12/15) |
52 Weeks Low | date | 154.20 CHF (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2019/06/28 | 15:56 | 136.00 EUR | 0.00 | 8 |
SIX Swiss Exchange | 2024/07/17 | 17:30 | 173.40 CHF | 1.11 | 230 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 17:20 | 174.70 CHF | 0.00 | 2 |
Frankfurt | 2019/06/28 | 15:57 | 136.00 EUR | 0.00 | 10 |
DAETWYLER HOLDING AG |
- - |
Gotthardstrasse 31 - 6460 Altdorf |
Telefon: +41-41-875-11-00 |
Fax: +41-41-875-12-28 |
E-mail: info@datwyler.com |
Dätwyler Holding AG engages in the supply of system-critical elastomer components for injectable drug delivery systems. It operates through the Healthcare Solutions and Industrial Solutions segments. The Healthcare Solutions segment offers system-critical components for containers and delivery systems for injectable drugs and diagnostics in the pharmaceutical and medical markets. The Industrial Solutions segment manufactures customized system-critical components for applications in the mobility, food, and beverage, and general industry markets. The company was founded in 1915 and is headquartered in Altdorf, Switzerland. |
Volker Cwielong | Chairman of Managing Board |
Dirk Borghs | Member of Executive Committee |
Frank Schön | Member of Executive Committee |
Sabrina Gerard | Member of Executive Committee |
Walter Scherz | Member of Executive Committee |
Gabi Huber | Member of the administrative board |
Hanspeter Fässler | Member of the administrative board |
Claude Raymond Cornaz | Member of the administrative board |
Dirk Lambrecht | Member of the administrative board |
Jens Breu | Member of the administrative board |
Jürg Fedier | Member of the administrative board |
Martin Hirzel | Member of the administrative board |
Roland Zimmerli | Member of the administrative board |
Paul Johann Hälg | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer