2024/08/30 22:00:00 | |
---|---|
Price | |
73.46 CAD | |
Difference | 0.58% (0.42) |
ISIN | CA8667961053 |
Symbol | SLF |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,487 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 73.34 CAD (100) |
Ask (Ask size) | 73.60 CAD (500) |
Open | 73.47 CAD |
High | 73.61 CAD |
Low | 73.06 CAD |
Close (prev. day) | 73.04 CAD |
VWAP | 73.443907 CAD |
Volume (pcs) | 3,343,280 |
Trading volume | 245,543,545.95 |
Number of trades | 4,162 |
Last size | 1,900 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
73.46 CAD | |
Difference | 0.58% (0.42) |
ISIN | CA8667961053 |
Symbol | SLF |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,487 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 73.34 CAD (100) |
Ask (Ask size) | 73.60 CAD (500) |
Open | 73.47 CAD |
High | 73.61 CAD |
Low | 73.06 CAD |
Close (prev. day) | 73.04 CAD |
VWAP | 73.443907 CAD |
Volume (pcs) | 3,343,280 |
Trading volume | 245,543,545.95 |
Number of trades | 4,162 |
Last size | 1,900 |
6m | 1Y | 3Y | |
Perf (%) | +0.00% | +10.81% | +12.33% |
Perf (abs.) | +0.00 | +4.80 | +5.40 |
Beta | 0.96 | 0.87 | 0.83 |
Volatility | 18.59 | 17.47 | 18.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 73.27 CAD (4,110,443) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69.61 CAD (2,372,944) |
Ø price 100 days | Ø volume 100 days (pcs.) | 69.05 CAD (2,243,762) |
Ø price 250 days | Ø volume 250 days (pcs.) | 69.04 CAD (1,995,413) |
YTD High | date | 74.94 CAD (2024/03/21) |
YTD Low | date | 64.38 CAD (2024/08/07) |
52 Weeks High | date | 74.94 CAD (2024/03/21) |
52 Weeks Low | date | 61.84 CAD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:08 | 48.80 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:31 | 48.80 EUR | 0.00 | 7 |
Frankfurt | 2024/08/30 | 21:49 | 49.00 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/02 | 15:30 | 66.4891 CAD | 0.06 | 2 |
Munich | 2024/08/30 | 17:26 | 49.00 EUR | 0.00 | 3 |
NYSE | 2024/08/30 | 22:00 | 54.52 USD | 18.07 | 4,210 |
Stuttgart | 2024/08/30 | 17:40 | 48.80 EUR | 0.00 | 8 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 73.46 CAD | 245.54 | 4,162 |
Tradegate | 2024/08/30 | 22:26 | 49.40 EUR | 0.01 | 2 |
SUN LIFE FINANCIAL INC. |
- - |
1 York Street, 31st floor - M5J 0B6 Toronto |
Telefon: +1-416-979-9966 |
Fax: + |
E-mail: - |
Sun Life Financial, Inc. engages in the provision of insurance and asset management solutions to individual and corporate clients. It operates through the following segments: Canada, United States, Asset Management, Asia, and Corporate. The Canada segment offers individual insurance and group benefits and retirement services. The United States segment consists of group benefits, international, and in-force management services. The Asset Management segment focuses on the design and delivery of investment products through MFS investment management and Sun Life investment management. The Asia segment consists of the Philippines, Hong Kong, Indonesia, Vietnam, Malaysia, India, and China markets. The Corporate segment represents the United Kingdom business unit and corporate support operations, which include run-off reinsurance operations as well as investment income, expenses, capital, and other items. The company was founded on March 18, 1865 and is headquartered in Toronto, Canada. |
Kevin D. Strain | Chairman of Managing Board |
Chris Wei | Member of Executive Committee |
Helena Pagano | Member of Executive Committee |
Linda Dougherty | Member of Executive Committee |
Manjit Singh | Member of Executive Committee |
Melissa J. Kennedy | Member of Executive Committee |
Tom Murphy | Member of Executive Committee |
Scott Powers | Chairman of Supervisory Board |
Ashok Gupta | Member of Supervisory Board |
Deepak Chopra | Member of Supervisory Board |
Helen M. Hicks | Member of Supervisory Board |
Hing Yuen Ho | Member of Supervisory Board |
Joseph Natale | Member of Supervisory Board |
Laurie Hylton | Member of Supervisory Board |
M. Marianne Harris | Member of Supervisory Board |
Marie-Lucie Morin | Member of Supervisory Board |
Patrick Cronin | Member of Supervisory Board |
Stacey Madge | Member of Supervisory Board |
Stephanie Coyles | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer