2024/08/30 22:00:00 | |
---|---|
Price | |
54.29 CAD | |
Difference | 0.57% (0.31) |
ISIN | CA7063271034 |
Symbol | PPL |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 21,137 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 54.15 CAD (200) |
Ask (Ask size) | 54.43 CAD (100) |
Open | 53.90 CAD |
High | 54.425 CAD |
Low | 53.86 CAD |
Close (prev. day) | 53.98 CAD |
VWAP | 54.239188 CAD |
Volume (pcs) | 1,375,519 |
Trading volume | 74,607,033.18 |
Number of trades | 5,678 |
Last size | 1,100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
54.29 CAD | |
Difference | 0.57% (0.31) |
ISIN | CA7063271034 |
Symbol | PPL |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 21,137 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 54.15 CAD (200) |
Ask (Ask size) | 54.43 CAD (100) |
Open | 53.90 CAD |
High | 54.425 CAD |
Low | 53.86 CAD |
Close (prev. day) | 53.98 CAD |
VWAP | 54.239188 CAD |
Volume (pcs) | 1,375,519 |
Trading volume | 74,607,033.18 |
Number of trades | 5,678 |
Last size | 1,100 |
6m | 1Y | 3Y | |
Perf (%) | +12.58% | +27.06% | +37.96% |
Perf (abs.) | +4.05 | +7.72 | +9.98 |
Beta | 0.53 | 0.60 | 0.91 |
Volatility | 12.82 | 13.67 | 20.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 54.09 CAD (2,510,651) |
Ø price 30 days | Ø volume 30 days (pcs.) | 53.02 CAD (2,137,814) |
Ø price 100 days | Ø volume 100 days (pcs.) | 50.83 CAD (2,650,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.19 CAD (2,639,133) |
YTD High | date | 54.60 CAD (2024/08/27) |
YTD Low | date | 44.56 CAD (2024/02/13) |
52 Weeks High | date | 54.60 CAD (2024/08/27) |
52 Weeks Low | date | 38.79 CAD (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 36.45 EUR | 0.01 | 4 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 54.29 CAD | 74.61 | 5,678 |
Stuttgart | 2024/08/30 | 17:40 | 36.06 EUR | 0.00 | 9 |
NYSE | 2024/08/30 | 22:00 | 40.28 USD | 34.45 | 8,291 |
Munich | 2024/08/30 | 08:04 | 36.03 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 36.08 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 08:00 | 36.03 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 19:32 | 36.06 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 20:22 | 36.30 EUR | 0.00 | 15 |
PEMBINA PIPELINE CORP. |
- - |
585-8th Avenue SW, Suite 4000 - T2P 1G1 Calgary |
Telefon: +1-403-231-7500 |
Fax: +1-403-237-0254 |
E-mail: media@pembina.com |
Pembina Pipeline Corp. engages in the provision of transportation and midstream services. It operates through the following segments: Pipelines, Facilities, Marketing and New Ventures, and Corporate. The Pipelines segment includes conventional, oil sands and transmission pipeline systems, crude oil storage and terminalling business and related infrastructure. The Facilities segment consists of processing and fractionation facilities and related infrastructure that delivers the firm's customers with natural gas and NGL services. The Marketing and New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities. The company was founded on September 29, 1954 and is headquartered in Calgary, Canada. |
J. Scott Burrows | Chairman of Managing Board |
Cameron Goldade | Member of Executive Committee |
Janet Loduca | Member of Executive Committee |
Jaret A. Sprott | Member of Executive Committee |
Stuart (Stu) V. Taylor | Member of Executive Committee |
Henry Sykes | Chairman of Supervisory Board |
Maureen Howe | Member of Supervisory Board |
Ana Dutra | Member of Supervisory Board |
Andrew Mah | Member of Supervisory Board |
Anne-Marie Ainsworth | Member of Supervisory Board |
Bruce Rubin | Member of Supervisory Board |
Cynthia Carroll | Member of Supervisory Board |
David LeGresley | Member of Supervisory Board |
Gordon Kerr | Member of Supervisory Board |
Leslie O'Donoghue | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer