2024/10/18 22:00:00 | |
---|---|
Price | |
57.97 CAD | |
Difference | 0.40% (0.23) |
ISIN | CA29250N1050 |
Symbol | ENB |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 84,494 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 57.95 CAD (6,200) |
Ask (Ask size) | 57.98 CAD (1,100) |
Open | 57.60 CAD |
High | 57.98 CAD |
Low | 57.445 CAD |
Close (prev. day) | 57.74 CAD |
VWAP | 57.943399 CAD |
Volume (pcs) | 9,624,888 |
Trading volume | 557,698,721.11 |
Number of trades | 7,387 |
Last size | 1,200 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
57.97 CAD | |
Difference | 0.40% (0.23) |
ISIN | CA29250N1050 |
Symbol | ENB |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 84,494 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 57.95 CAD (6,200) |
Ask (Ask size) | 57.98 CAD (1,100) |
Open | 57.60 CAD |
High | 57.98 CAD |
Low | 57.445 CAD |
Close (prev. day) | 57.74 CAD |
VWAP | 57.943399 CAD |
Volume (pcs) | 9,624,888 |
Trading volume | 557,698,721.11 |
Number of trades | 7,387 |
Last size | 1,200 |
6m | 1Y | 3Y | |
Perf (%) | +20.83% | +26.03% | +4.79% |
Perf (abs.) | +6.64 | +7.95 | +1.76 |
Beta | 0.29 | 0.44 | 0.77 |
Volatility | 13.81 | 14.83 | 19.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57.34 CAD (10,069,021) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55.63 CAD (7,036,927) |
Ø price 100 days | Ø volume 100 days (pcs.) | 52.11 CAD (7,881,572) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.47 CAD (7,867,281) |
YTD High | date | 57.98 CAD (2024/10/18) |
YTD Low | date | 45.05 CAD (2024/02/14) |
52 Weeks High | date | 57.98 CAD (2024/10/18) |
52 Weeks Low | date | 43.21 CAD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 38.645 EUR | 0.08 | 16 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 57.97 CAD | 557.70 | 7,387 |
Stuttgart | 2024/10/18 | 21:31 | 38.435 EUR | 0.01 | 6 |
NYSE | 2024/10/18 | 22:00 | 41.98 USD | 99.69 | 18,435 |
Munich | 2024/10/18 | 17:25 | 38.35 EUR | 0.00 | 3 |
London Stock Exchange | 2024/09/10 | 16:47 | 55.2703 CAD | 0.01 | 1 |
Frankfurt | 2024/10/18 | 21:38 | 38.695 EUR | 0.00 | 3 |
Duesseldorf | 2024/10/18 | 08:10 | 38.475 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:08 | 38.51 EUR | 0.00 | 2 |
ENBRIDGE INC. |
- - |
Fifth Avenue Place, 425-1st Street SW - T2P 3L8 Calgary |
Telefon: +1-403-231-3900 |
Fax: +1-403-231-3920 |
E-mail: webmaster-corp@enbridge.com |
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power Generation, and Energy Services. The Liquids Pipelines segment consists of common carrier and contract crude oil, natural gas liquids and refined products pipelines and terminals in Canada and the U.S., including Canadian Mainline, Regional Oil Sands System, Southern Lights Pipeline, Spearhead Pipeline, Seaway Crude Pipeline interest, and other feeder pipelines. The Gas Distribution & Storage segment consists of natural gas utility operations, the core of which is Enbridge gas, which serves residential, commercial and industrial customers. It also includes natural gas distribution activities in Quebec and an investment in Noverco, which holds a majority interest in a subsidiary entity engaged in distribution and energy transportation primarily in Quebec. The Gas Transmission & Midstream segment consists of investments in natural gas pipelines, processing and green energy projects, the company's commodity marketing businesses, and international activities. The Renewable Power Generation segment consists primarily of investments in wind and solar power generating assets, as well as geothermal, waste heat recovery, and transmission assets. The Energy Services segment consists of businesses in Canada and the United States including logistical services, refinery supply services and the firm's volume commitments on various pipeline systems. The company was founded on April 30, 1949 and is headquartered in Calgary, Canada. |
Gregory L. Ebel | Chairman of Managing Board |
Allen C. Capps | Member of Executive Committee |
Bhushan N. Ivaturi | Member of Executive Committee |
Collin Gruending | Member of Executive Committee |
Cynthia Hansen | Member of Executive Committee |
David Bryson | Member of Executive Committee |
Dean C. Patry | Member of Executive Committee |
Laura Sayavedra | Member of Executive Committee |
Marc N. Weil | Member of Executive Committee |
Matthew A. Akman | Member of Executive Committee |
Max Chan | Member of Executive Committee |
Melissa Y. Moye | Member of Executive Committee |
Michele Harradence | Member of Executive Committee |
Michelle R. George | Member of Executive Committee |
Patrick Murray | Member of Executive Committee |
Reggie Hedgebeth | Member of Executive Committee |
Pamela Carter | Chairman of Supervisory Board |
Stephen Poloz | Member of Supervisory Board |
Gaurdie Banister | Member of Supervisory Board |
Jason Few | Member of Supervisory Board |
Manjit Minhas | Member of Supervisory Board |
Mayank Ashar | Member of Supervisory Board |
S. Rowe | Member of Supervisory Board |
Steven Williams | Member of Supervisory Board |
Susan Cunningham | Member of Supervisory Board |
Teresa Madden | Member of Supervisory Board |
Theresa Jang | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer