2024/10/04 22:00:02 | |
---|---|
Price | |
53.10 USD | |
Difference | 0.97% (0.51) |
ISIN | CA11271J1075 |
Symbol | BN |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 72,548 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 50.59 USD (100) |
Ask (Ask size) | 53.72 USD (100) |
Open | 53.09 USD |
High | 53.62 USD |
Low | 52.66 USD |
Close (prev. day) | 52.59 USD |
VWAP | 53.074713 USD |
Volume (pcs) | 855,131 |
Trading volume | 45,384,773.39 |
Number of trades | 11,461 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 22:00:02 | |
---|---|
Price | |
53.10 USD | |
Difference | 0.97% (0.51) |
ISIN | CA11271J1075 |
Symbol | BN |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 72,548 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 50.59 USD (100) |
Ask (Ask size) | 53.72 USD (100) |
Open | 53.09 USD |
High | 53.62 USD |
Low | 52.66 USD |
Close (prev. day) | 52.59 USD |
VWAP | 53.074713 USD |
Volume (pcs) | 855,131 |
Trading volume | 45,384,773.39 |
Number of trades | 11,461 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +30.73% | +68.29% | +30.27% |
Perf (abs.) | +11.40 | +19.68 | +11.27 |
Beta | 2.03 | 2.08 | 1.98 |
Volatility | 27.54 | 27.40 | 29.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 52.97 USD (1,376,910) |
Ø price 30 days | Ø volume 30 days (pcs.) | 50.39 USD (2,268,754) |
Ø price 100 days | Ø volume 100 days (pcs.) | 46.05 USD (3,107,068) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.34 USD (2,949,655) |
YTD High | date | 54.29 USD (2024/09/26) |
YTD Low | date | 37.77 USD (2024/01/03) |
52 Weeks High | date | 54.29 USD (2024/09/26) |
52 Weeks Low | date | 28.84 USD (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 48.50 EUR | 0.12 | 24 |
Toronto Stock Exchange | 2024/10/04 | 22:19 | 72.08 CAD | 61.80 | 5,091 |
Stuttgart | 2024/10/04 | 20:15 | 47.90 EUR | 0.00 | 10 |
NYSE | 2024/10/04 | 22:00 | 53.10 USD | 45.38 | 11,461 |
Munich | 2024/10/04 | 08:01 | 47.80 EUR | 0.00 | 1 |
London Stock Exchange | 2021/02/03 | 15:51 | 32.8607 EUR | 0.00 | 1 |
Frankfurt | 2024/10/04 | 21:47 | 48.50 EUR | 0.02 | 3 |
Duesseldorf | 2024/10/04 | 19:31 | 48.20 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 08:01 | 47.60 EUR | 0.00 | 2 |
BROOKFIELD |
- - |
Bay Street, Brookfield Place, Suite 100 181 M5J 2T3 Toronto |
Telefon: +1 416 363 9491 |
Fax: - |
E-mail: - |
- |
Bruce Flatt | Chairman of Managing Board |
Frank McKenna | Chairman of Supervisory Board |
M. Allan | Member of Supervisory Board |
Mark Carney | Member of Supervisory Board |
Ngee Huat Seek | Member of Supervisory Board |
Angela Braly | Member of Supervisory Board |
Augustine O'Donnell | Member of Supervisory Board |
Barry Blattman | Member of Supervisory Board |
Brian Lawson | Member of Supervisory Board |
Diana Taylor | Member of Supervisory Board |
Howard Marks | Member of Supervisory Board |
Hutham Olayan | Member of Supervisory Board |
Jack Cockwell | Member of Supervisory Board |
Janice Fukakusa | Member of Supervisory Board |
Jeffrey Blidner | Member of Supervisory Board |
Marcel Coutu | Member of Supervisory Board |
Rafael Miranda Robredo | Member of Supervisory Board |
Vera Kempston-Darkes | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer