2024/10/18 17:39:09 | |
---|---|
Price | |
5.908 EUR | |
Difference | 0.48% (0.03) |
ISIN | BMG0112X1056 |
Symbol | AGN |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 9,544 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 5.90 EUR (675) |
Ask (Ask size) | 5.944 EUR (3,000) |
Open | 5.878 EUR |
High | 5.956 EUR |
Low | 5.87 EUR |
Close (prev. day) | 5.88 EUR |
VWAP | 5.922592 EUR |
Volume (pcs) | 3,779,767 |
Trading volume | 22,386,017.00 |
Number of trades | 3,409 |
Last size | 4,440 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:39:09 | |
---|---|
Price | |
5.908 EUR | |
Difference | 0.48% (0.03) |
ISIN | BMG0112X1056 |
Symbol | AGN |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 9,544 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 5.90 EUR (675) |
Ask (Ask size) | 5.944 EUR (3,000) |
Open | 5.878 EUR |
High | 5.956 EUR |
Low | 5.87 EUR |
Close (prev. day) | 5.88 EUR |
VWAP | 5.922592 EUR |
Volume (pcs) | 3,779,767 |
Trading volume | 22,386,017.00 |
Number of trades | 3,409 |
Last size | 4,440 |
6m | 1Y | 3Y | |
Perf (%) | +6.27% | +29.94% | +33.09% |
Perf (abs.) | +0.35 | +1.37 | +1.47 |
Beta | 0.98 | 0.77 | 1.02 |
Volatility | 23.07 | 20.89 | 29.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.820 EUR (3,947,216) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.639 EUR (4,650,848) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.714 EUR (4,716,446) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.544 EUR (5,605,920) |
YTD High | date | 6.418 EUR (2024/05/20) |
YTD Low | date | 5.136 EUR (2024/03/04) |
52 Weeks High | date | 6.418 EUR (2024/05/20) |
52 Weeks Low | date | 4.394 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/29 | 17:35 | 4.589 EUR | 0.04 | 6 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 5.954 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 5.912 EUR | 0.06 | 12 |
Stuttgart | 2024/10/18 | 16:25 | 5.91 EUR | 0.00 | 11 |
Munich | 2024/10/18 | 08:05 | 5.864 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 5.888 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 08:01 | 5.854 EUR | 0.00 | 1 |
Hamburg | 2024/10/18 | 17:25 | 5.918 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 20:00 | 5.878 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/06 | 16:44 | 5.55 USD | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2023/10/13 | 17:44 | 4.6215 EUR | 0.00 | 1 |
Euronext Amsterdam | 2024/10/18 | 17:39 | 5.908 EUR | 22.39 | 3,409 |
Duesseldorf | 2024/10/18 | 19:30 | 5.866 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 08:08 | 5.852 EUR | 0.00 | 2 |
AEGON LTD. |
Willem van den Berg |
Aegonplein 50 NL-2591 TV, The Hague |
Telefon: +31-70-344-3210 |
Fax: +31-70-344-8445 |
E-mail: ir@aegon.com |
- |
Lard Friese | Chairman of Managing Board |
Astrid Jäkel | Member of Executive Committee |
Bas NieuweMeme | Member of Executive Committee |
Deborah Waters | Member of Executive Committee |
Duncan Russell | Member of Executive Committee |
Elisabetta Caldera | Member of Executive Committee |
Marco Keim | Member of Executive Committee |
Matthew Rider | Member of Executive Committee |
Mike Holliday-Williams | Member of Executive Committee |
Onno van Klinken | Member of Executive Committee |
Will Fuller | Member of Executive Committee |
William Alfred Connelly | Chairman of Supervisory Board |
Thomas Wellauer | Member of Supervisory Board |
Albert Benchimol | Member of Supervisory Board |
Caroline Ramsay | Member of Supervisory Board |
Corien M. Wortmann-Kool | Member of Supervisory Board |
Dona Young | Member of Supervisory Board |
John McGarry | Member of Supervisory Board |
Karen Fawcett | Member of Supervisory Board |
Mark Ellman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer