2024/07/12 08:10:25 | |
---|---|
Price | |
28.94 AUD | |
Difference | 0.35% (0.10) |
ISIN | AU0000224040 |
Symbol | WDS |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 34,199 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 28.93 AUD (16,692) |
Ask (Ask size) | 28.94 AUD (2,904) |
Open | 29.20 AUD |
High | 29.26 AUD |
Low | 28.86 AUD |
Close (prev. day) | 28.84 AUD |
VWAP | 29.025833 AUD |
Volume (pcs) | 4,000,751 |
Trading volume | 116,079,019.68 |
Number of trades | 12,934 |
Last size | - |
Related Futures | - |
Related Options | 1,316 |
Date | Headline | Download | |
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva | ||
2024/07/10 | Akciové trhy - denní zpráva | ||
2024/07/09 | Akciové trhy - denní zpráva | ||
2024/07/08 | Akciové trhy - denní zpráva |
2024/07/12 08:10:25 | |
---|---|
Price | |
28.94 AUD | |
Difference | 0.35% (0.10) |
ISIN | AU0000224040 |
Symbol | WDS |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 34,199 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 28.93 AUD (16,692) |
Ask (Ask size) | 28.94 AUD (2,904) |
Open | 29.20 AUD |
High | 29.26 AUD |
Low | 28.86 AUD |
Close (prev. day) | 28.84 AUD |
VWAP | 29.025833 AUD |
Volume (pcs) | 4,000,751 |
Trading volume | 116,079,019.68 |
Number of trades | 12,934 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -4.44% | -15.04% | +18.94% |
Perf (abs.) | -0.84 | -3.21 | +2.89 |
Beta | 0.55 | 0.70 | 0.90 |
Volatility | 21.26 | 21.83 | 35.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.72 AUD (3,895,038) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27.95 AUD (5,283,053) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.84 AUD (5,156,476) |
Ø price 250 days | Ø volume 250 days (pcs.) | 32.08 AUD (4,842,687) |
YTD High | date | 33.08 AUD (2024/02/07) |
YTD Low | date | 26.88 AUD (2024/06/18) |
52 Weeks High | date | 39.03 AUD (2023/08/10) |
52 Weeks Low | date | 26.88 AUD (2024/06/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 10:09 | 17.99 EUR | 0.00 | 3 |
Stuttgart | 2024/07/12 | 08:06 | 17.918 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:26 | 17.966 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/12 | 10:01 | 1,519.064 GBp | 7.75 | 20 |
Frankfurt | 2024/07/12 | 09:29 | 17.948 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/11 | 20:52 | 19.535 USD | 3.68 | 31 |
Duesseldorf | 2024/07/12 | 09:30 | 17.934 EUR | 0.00 | 2 |
Berlin | 2024/07/12 | 08:08 | 17.972 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 28.94 AUD | 116.08 | 12,934 |
WOODSIDE ENERGY GROUP |
- - |
Mount Street 11 6000 Perth |
Telefon: +61 8 9348 4000 |
Fax: - |
E-mail: companyinfo@woodside.com.au |
- |
Šacky Connolly | Member of Executive Committee |
Šeg OšNeill | Member of Executive Committee |
Daniel Kalms | Member of Executive Committee |
Fiona Hick | Member of Executive Committee |
Mark Abbotsford | Member of Executive Committee |
Shaun Gregory | Member of Executive Committee |
Sherry Duhe | Member of Executive Committee |
Tom Ridshill-Smith | Member of Executive Committee |
Richard Goyder | Chairman of Supervisory Board |
Christopher Haynes | Member of Supervisory Board |
Sarah Ryan | Member of Supervisory Board |
Ann Pickard | Member of Supervisory Board |
Benjamin Wyatt | Member of Supervisory Board |
Frank Cooper | Member of Supervisory Board |
Gene Tilbrook | Member of Supervisory Board |
Ian Macfarlane | Member of Supervisory Board |
Larry Archibald | Member of Supervisory Board |
Swee Chen Goh | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer