| 2024/06/28 08:10:12 | |
|---|---|
| Price | |
| 27.23 AUD | |
| Difference | 0.52% (0.14) |
General attributes
| ISIN | AU000000WBC1 |
| Symbol | WBC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 58,659 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 27.22 AUD (4,602) |
| Ask (Ask size) | 27.23 AUD (50,657) |
| Open | 27.29 AUD |
| High | 27.395 AUD |
| Low | 27.10 AUD |
| Close (prev. day) | 27.09 AUD |
| VWAP | 27.219278 AUD |
| Volume (pcs) | 5,101,408 |
| Trading volume | 138,849,870.82 |
| Number of trades | 14,373 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 2,142 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 08:10:12 | |
|---|---|
| Price | |
| 27.23 AUD | |
| Difference | 0.52% (0.14) |
General attributes
| ISIN | AU000000WBC1 |
| Symbol | WBC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 58,659 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 27.22 AUD (4,602) |
| Ask (Ask size) | 27.23 AUD (50,657) |
| Open | 27.29 AUD |
| High | 27.395 AUD |
| Low | 27.10 AUD |
| Close (prev. day) | 27.09 AUD |
| VWAP | 27.219278 AUD |
| Volume (pcs) | 5,101,408 |
| Trading volume | 138,849,870.82 |
| Number of trades | 14,373 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.44% | +32.12% | +2.99% |
| Perf (abs.) | +2.87 | +4.11 | +0.49 |
| Beta | 1.19 | 1.09 | 0.88 |
| Volatility | 20.86 | 21.20 | 25.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.25 AUD (4,979,917) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.86 AUD (5,783,660) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 26.30 AUD (6,620,580) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.61 AUD (6,250,989) |
| YTD High | date | 28.05 AUD (2024/05/08) |
| YTD Low | date | 22.52 AUD (2024/01/04) |
| 52 Weeks High | date | 28.05 AUD (2024/05/08) |
| 52 Weeks Low | date | 20.41 AUD (2023/10/30) |
All listings for WESTPAC BANKING CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 16.808 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 08:05 | 16.706 EUR | 0.00 | 3 |
| Munich | 2024/06/28 | 08:00 | 16.418 EUR | 0.00 | 2 |
| Hamburg | 2024/06/28 | 08:08 | 16.402 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/28 | 15:29 | 16.598 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/06/27 | 19:06 | 17.00 USD | 0.01 | 3 |
| Duesseldorf | 2024/06/28 | 19:30 | 16.736 EUR | 0.00 | 7 |
| Berlin | 2024/06/28 | 21:46 | 16.814 EUR | 0.00 | 11 |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 27.23 AUD | 138.85 | 14,373 |
Company Logo
Contact Details
| WESTPAC BANKING CORP. |
| - - |
| Level 20, Westpac Place, Kent Street 275 2000 Sydney, NSW |
| Telefon: +61 2 8253 3143 |
| Fax: +61 2 8253 1207 |
| E-mail: andrewbowden@westpac.com.au |
Company Profile
| - |
Members of Management Board
| Peter King | Chairman of Managing Board |
| Anthony Miller | Member of Executive Committee |
| Carolyn McCann | Member of Executive Committee |
| Chris de Bruin | Member of Executive Committee |
| Christine Parker | Member of Executive Committee |
| David Stephen | Member of Executive Committee |
| Jason Yetton | Member of Executive Committee |
| Les Vance | Member of Executive Committee |
| Michael Rowland | Member of Executive Committee |
| Rebecca Lim | Member of Executive Committee |
| Scott Collary | Member of Executive Committee |
Board of directors
| Steven Gregg | Chairman of Supervisory Board |
| Nora Scheinkestel | Member of Supervisory Board |
| Audette Exel | Member of Supervisory Board |
| Margaret Seale | Member of Supervisory Board |
| Michael Ullmer | Member of Supervisory Board |
| Nerida Caesar | Member of Supervisory Board |
| Peter Nash | Member of Supervisory Board |
| Tim Burroughs | Member of Supervisory Board |