| 2024/06/28 08:10:12 | |
|---|---|
| Price | |
| 1.755 AUD | |
| Difference | -0.28% (-0.01) |
General attributes
| ISIN | AU000000RRL8 |
| Symbol | RRL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 823 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.755 AUD (71,476) |
| Ask (Ask size) | 1.76 AUD (1,005) |
| Open | 1.775 AUD |
| High | 1.785 AUD |
| Low | 1.745 AUD |
| Close (prev. day) | 1.76 AUD |
| VWAP | 1.761363 AUD |
| Volume (pcs) | 2,742,605 |
| Trading volume | 4,830,694.52 |
| Number of trades | 2,560 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 732 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/28 08:10:12 | |
|---|---|
| Price | |
| 1.755 AUD | |
| Difference | -0.28% (-0.01) |
General attributes
| ISIN | AU000000RRL8 |
| Symbol | RRL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 823 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.755 AUD (71,476) |
| Ask (Ask size) | 1.76 AUD (1,005) |
| Open | 1.775 AUD |
| High | 1.785 AUD |
| Low | 1.745 AUD |
| Close (prev. day) | 1.76 AUD |
| VWAP | 1.761363 AUD |
| Volume (pcs) | 2,742,605 |
| Trading volume | 4,830,694.52 |
| Number of trades | 2,560 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.86% | -1.74% | -29.47% |
| Perf (abs.) | -0.22 | -0.02 | -0.46 |
| Beta | 1.57 | 1.39 | 1.14 |
| Volatility | 37.79 | 40.10 | 46.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.764 AUD (3,514,432) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.852 AUD (6,195,828) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.962 AUD (4,684,170) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.873 AUD (4,450,184) |
| YTD High | date | 2.330 AUD (2024/04/19) |
| YTD Low | date | 1.715 AUD (2024/06/17) |
| 52 Weeks High | date | 2.330 AUD (2024/04/19) |
| 52 Weeks Low | date | 1.440 AUD (2023/09/28) |
All listings for REGIS RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 1.755 AUD | 4.83 | 2,560 |
| Berlin | 2024/06/28 | 21:46 | 1.088 EUR | 0.00 | 11 |
| Duesseldorf | 2024/06/28 | 19:30 | 1.073 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/06/25 | 16:09 | 1.205 USD | 0.02 | 2 |
| Frankfurt | 2024/06/28 | 08:10 | 1.066 EUR | 0.00 | 2 |
| Hamburg | 2024/06/28 | 08:07 | 1.066 EUR | 0.00 | 3 |
| Munich | 2024/06/28 | 08:00 | 1.069 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/28 | 10:30 | 1.0745 EUR | 0.00 | 4 |
| Tradegate | 2024/06/28 | 22:26 | 1.0945 EUR | 0.00 | 1 |