| 2024/06/24 08:10:21 | |
|---|---|
| Price | |
| 1.79 AUD | |
| Difference | -1.65% (-0.03) |
General attributes
| ISIN | AU000000RRL8 |
| Symbol | RRL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 839 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.785 AUD (27,156) |
| Ask (Ask size) | 1.79 AUD (85,035) |
| Open | 1.785 AUD |
| High | 1.79 AUD |
| Low | 1.76 AUD |
| Close (prev. day) | 1.82 AUD |
| VWAP | 1.780393 AUD |
| Volume (pcs) | 3,415,084 |
| Trading volume | 6,080,191.35 |
| Number of trades | 3,648 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 728 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/24 08:10:21 | |
|---|---|
| Price | |
| 1.79 AUD | |
| Difference | -1.65% (-0.03) |
General attributes
| ISIN | AU000000RRL8 |
| Symbol | RRL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 839 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.785 AUD (27,156) |
| Ask (Ask size) | 1.79 AUD (85,035) |
| Open | 1.785 AUD |
| High | 1.79 AUD |
| Low | 1.76 AUD |
| Close (prev. day) | 1.82 AUD |
| VWAP | 1.780393 AUD |
| Volume (pcs) | 3,415,084 |
| Trading volume | 6,080,191.35 |
| Number of trades | 3,648 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.39% | -0.94% | -28.17% |
| Perf (abs.) | -0.22 | -0.01 | -0.44 |
| Beta | 1.61 | 1.37 | 1.13 |
| Volatility | 37.58 | 39.88 | 46.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.78 AUD (7,453,151) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.89 AUD (6,182,193) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.97 AUD (4,674,446) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.88 AUD (4,433,481) |
| YTD High | date | 2.33 AUD (2024/04/19) |
| YTD Low | date | 1.72 AUD (2024/06/17) |
| 52 Weeks High | date | 2.33 AUD (2024/04/19) |
| 52 Weeks Low | date | 1.44 AUD (2023/09/28) |
All listings for REGIS RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/06/24 | 08:10 | 1.79 AUD | 6.08 | 3,648 |
| Berlin | 2024/06/24 | 21:46 | 1.111 EUR | 0.00 | 11 |
| Duesseldorf | 2024/06/24 | 19:30 | 1.0915 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/06/14 | 15:33 | 1.15 USD | 0.00 | 1 |
| Frankfurt | 2024/06/24 | 08:11 | 1.09 EUR | 0.00 | 2 |
| Hamburg | 2024/06/24 | 08:00 | 1.09 EUR | 0.00 | 3 |
| Munich | 2024/06/24 | 08:00 | 1.0915 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/24 | 10:37 | 1.0955 EUR | 0.00 | 4 |
| Tradegate | 2024/06/24 | 22:26 | 1.112 EUR | 0.00 | 1 |