| 2024/08/15 19:45:12 | |
|---|---|
| Price | |
| 3.488 USD | |
| Difference | 1.28% (0.04) |
General attributes
| ISIN | CA4988241010 |
| Symbol | KSI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 280 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.488 USD |
| High | 3.488 USD |
| Low | 3.488 USD |
| Close (prev. day) | 3.444 USD |
| VWAP | 3.488 USD |
| Volume (pcs) | 571 |
| Trading volume | 1,992.49 |
| Number of trades | 4 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/15 19:45:12 | |
|---|---|
| Price | |
| 3.488 USD | |
| Difference | 1.28% (0.04) |
General attributes
| ISIN | CA4988241010 |
| Symbol | KSI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 280 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.488 USD |
| High | 3.488 USD |
| Low | 3.488 USD |
| Close (prev. day) | 3.444 USD |
| VWAP | 3.488 USD |
| Volume (pcs) | 571 |
| Trading volume | 1,992.49 |
| Number of trades | 4 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.02 | 0.27 | 0.32 |
| Volatility | 30.72 | 33.90 | 54.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.471 USD (3,409) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.253 USD (4,136) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.045 USD (5,247) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.654 USD (3,973) |
| YTD High | date | 3.560 USD (2024/08/13) |
| YTD Low | date | 2.199 USD (2024/01/08) |
| 52 Weeks High | date | 3.560 USD (2024/08/13) |
| 52 Weeks Low | date | 1.930 USD (2023/10/30) |
All listings for KNEAT.COM INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/08/16 | 21:56 | 4.92 CAD | 0.19 | 48 |
| Stuttgart | 2024/08/16 | 18:44 | 3.18 EUR | 0.00 | 8 |
| Munich | 2024/08/16 | 08:07 | 3.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 3.18 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/15 | 19:45 | 3.488 USD | 0.00 | 4 |