2024/07/11 20:52:23 | |
---|---|
Price | |
19.535 USD | |
Difference | 1.53% (0.30) |
ISIN | AU0000224040 |
Symbol | WDS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 34,120 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.505 USD |
High | 19.58 USD |
Low | 18.845 USD |
Close (prev. day) | 19.24 USD |
VWAP | 19.472452 USD |
Volume (pcs) | 186,456 |
Trading volume | 3,678,039.95 |
Number of trades | 31 |
Last size | 1,007 |
Related Futures | - |
Related Options | 1,316 |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 20:52:23 | |
---|---|
Price | |
19.535 USD | |
Difference | 1.53% (0.30) |
ISIN | AU0000224040 |
Symbol | WDS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 34,120 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.505 USD |
High | 19.58 USD |
Low | 18.845 USD |
Close (prev. day) | 19.24 USD |
VWAP | 19.472452 USD |
Volume (pcs) | 186,456 |
Trading volume | 3,678,039.95 |
Number of trades | 31 |
Last size | 1,007 |
6m | 1Y | 3Y | |
Perf (%) | -7.19% | - | - |
Perf (abs.) | -1.51 | - | - |
Beta | 0.55 | 0.69 | 0.90 |
Volatility | 35.52 | 36.05 | 38.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.358 USD (62,905) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.605 USD (50,836) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.019 USD (39,503) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.981 USD (24,634) |
YTD High | date | 22.080 USD (2024/02/07) |
YTD Low | date | 17.130 USD (2024/05/03) |
52 Weeks High | date | 26.510 USD (2023/07/25) |
52 Weeks Low | date | 17.130 USD (2024/05/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/07/11 | 08:10 | 28.84 AUD | 83.53 | 11,475 |
Berlin | 2024/07/11 | 08:08 | 17.88 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/11 | 19:30 | 17.954 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/07/11 | 20:52 | 19.535 USD | 3.68 | 31 |
Frankfurt | 2024/07/11 | 16:41 | 18.00 EUR | 0.01 | 2 |
London Stock Exchange | 2024/07/11 | 17:35 | 1,528.00 GBp | 38.23 | 199 |
Munich | 2024/07/11 | 08:19 | 17.928 EUR | 0.00 | 2 |
Stuttgart | 2024/07/11 | 11:03 | 17.906 EUR | 0.01 | 4 |
Tradegate | 2024/07/11 | 22:26 | 18.138 EUR | 0.28 | 49 |
WOODSIDE ENERGY GROUP |
- - |
Mount Street 11 6000 Perth |
Telefon: +61 8 9348 4000 |
Fax: - |
E-mail: companyinfo@woodside.com.au |
- |
Šacky Connolly | Member of Executive Committee |
Šeg OšNeill | Member of Executive Committee |
Daniel Kalms | Member of Executive Committee |
Fiona Hick | Member of Executive Committee |
Mark Abbotsford | Member of Executive Committee |
Shaun Gregory | Member of Executive Committee |
Sherry Duhe | Member of Executive Committee |
Tom Ridshill-Smith | Member of Executive Committee |
Richard Goyder | Chairman of Supervisory Board |
Christopher Haynes | Member of Supervisory Board |
Sarah Ryan | Member of Supervisory Board |
Ann Pickard | Member of Supervisory Board |
Benjamin Wyatt | Member of Supervisory Board |
Frank Cooper | Member of Supervisory Board |
Gene Tilbrook | Member of Supervisory Board |
Ian Macfarlane | Member of Supervisory Board |
Larry Archibald | Member of Supervisory Board |
Swee Chen Goh | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer