2024/10/18 09:58:36 | |
---|---|
Price | |
2.24 EUR | |
Difference | 0.90% (0.02) |
ISIN | HK0883013259 |
Symbol | 883 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 100,643 EUR |
Benchmark | HANG SENG INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 2.22 EUR |
High | 2.24 EUR |
Low | 2.22 EUR |
Close (prev. day) | 2.22 EUR |
VWAP | - |
Volume (pcs) | 25,000 |
Trading volume | 56,000.00 |
Number of trades | 4 |
Last size | 25,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 09:58:36 | |
---|---|
Price | |
2.24 EUR | |
Difference | 0.90% (0.02) |
ISIN | HK0883013259 |
Symbol | 883 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 100,643 EUR |
Benchmark | HANG SENG INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 2.22 EUR |
High | 2.24 EUR |
Low | 2.22 EUR |
Close (prev. day) | 2.22 EUR |
VWAP | - |
Volume (pcs) | 25,000 |
Trading volume | 56,000.00 |
Number of trades | 4 |
Last size | 25,000 |
6m | 1Y | 3Y | |
Perf (%) | +3.70% | +37.42% | +127.30% |
Perf (abs.) | +0.08 | +0.61 | +1.25 |
Beta | 0.77 | 0.66 | 0.85 |
Volatility | 44.97 | 42.18 | 40.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.27 EUR (8,600) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.25 EUR (4,297) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.41 EUR (5,189) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.07 EUR (5,959) |
YTD High | date | 2.78 EUR (2024/06/20) |
YTD Low | date | 1.49 EUR (2024/01/03) |
52 Weeks High | date | 2.78 EUR (2024/06/20) |
52 Weeks Low | date | 1.38 EUR (2023/12/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/18 | 09:58 | 2.24 EUR | 0.06 | 4 |
Munich | 2024/10/18 | 08:05 | 2.28 EUR | 0.00 | 2 |
Hong Kong Stock Exchange | 2024/10/18 | 10:08 | 19.02 HKD | - | - |
Hanover | 2024/10/18 | 17:25 | 2.22 EUR | 0.00 | 2 |
Hamburg | 2024/10/18 | 17:25 | 2.22 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 08:12 | 2.20 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:30 | 2.20 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 18:46 | 2.24 EUR | 0.00 | 7 |
CNOOC LTD. |
- - |
Bank of China Tower, 1 Garden Road - 999077 Hong Kong |
Telefon: +852-2213-2500 |
Fax: + |
E-mail: - |
CNOOC Ltd. is an investment holding company, which engages in the exploration, development, production, and sale of crude oil, natural gas, and other petroleum products through its subsidiaries. It operates through the following segments: Exploration and Production, Trading Business, and Corporate. Its core operations areas are comprised of Bohai, Western South China Sea, Eastern South China Sea, East China Sea, Asia, Africa, South America, North America, Oceania, and Europe. The company was founded on August 20, 1999, and is headquartered in Hong Kong. |
Xinhuai Zhou | Chairman of Managing Board |
Dong Jin Wang | Chairman of Supervisory Board |
Bo Qiang Lin | Member of Supervisory Board |
Dong Fen Wen | Member of Supervisory Board |
Shuk Yin Li | Member of Supervisory Board |
Sung Hong Chiu | Member of Supervisory Board |
Zhi Zhong Qiu | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer