2024/09/12 17:35:20 | |
---|---|
Price | |
3,642.00 GBp | |
Difference | 1.59% (57.00) |
ISIN | GB00B2B0DG97 |
Symbol | REL |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 80,197 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 3,641.00 GBp (163) |
Ask (Ask size) | 3,642.00 GBp (272) |
Open | 3,651.00 GBp |
High | 3,683.00 GBp |
Low | 3,635.00 GBp |
Close (prev. day) | 3,585.00 GBp |
VWAP | 3,648.472382 GBp |
Volume (pcs) | 1,553,286 |
Trading volume | 5,638,984,053.48 |
Number of trades | 4,453 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/05 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/09/12 17:35:20 | |
---|---|
Price | |
3,642.00 GBp | |
Difference | 1.59% (57.00) |
ISIN | GB00B2B0DG97 |
Symbol | REL |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 80,197 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 3,641.00 GBp (163) |
Ask (Ask size) | 3,642.00 GBp (272) |
Open | 3,651.00 GBp |
High | 3,683.00 GBp |
Low | 3,635.00 GBp |
Close (prev. day) | 3,585.00 GBp |
VWAP | 3,648.472382 GBp |
Volume (pcs) | 1,553,286 |
Trading volume | 5,638,984,053.48 |
Number of trades | 4,453 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +6.80% | +34.00% | +67.22% |
Perf (abs.) | +232.00 | +924.00 | +1,464.00 |
Beta | - | - | - |
Volatility | 15.60 | 15.47 | 18.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,586.20 GBp (1,906,148) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,537.23 GBp (1,810,621) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,514.63 GBp (2,140,514) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,291.40 GBp (2,313,353) |
YTD High | date | 3,694.34 GBp (2024/07/31) |
YTD Low | date | 3,045.00 GBp (2024/01/03) |
52 Weeks High | date | 3,694.34 GBp (2024/07/31) |
52 Weeks Low | date | 2,705.00 GBp (2023/09/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/12 | 17:35 | 43.16 EUR | 0.09 | 6 |
Tradegate | 2024/09/12 | 19:53 | 43.24 EUR | 0.08 | 10 |
Stuttgart | 2024/09/12 | 16:09 | 43.24 EUR | 0.00 | 8 |
Munich | 2024/09/12 | 08:18 | 42.78 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/12 | 17:35 | 3,642.00 GBp | 5,638.98 | 4,453 |
Hanover | 2024/09/12 | 17:25 | 42.94 EUR | 0.00 | 2 |
Hamburg | 2024/09/12 | 17:25 | 42.94 EUR | 0.00 | 2 |
Frankfurt | 2024/09/12 | 09:04 | 43.34 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/12 | 20:29 | 49.424 USD | 0.16 | 17 |
Euronext Amsterdam | 2024/09/12 | 17:37 | 43.12 EUR | 19.46 | 1,237 |
Duesseldorf | 2024/09/12 | 19:31 | 43.00 EUR | 0.00 | 5 |
Berlin | 2024/09/12 | 08:18 | 42.80 EUR | 0.00 | 1 |
RELX PLC |
- - |
1-3 Strand - WC2N 5JR London |
Telefon: +44-20-7166-5500 |
Fax: + |
E-mail: london@relx.com |
RELX Plc engages in provision of information and analytics solutions for professional and business customers across industries. It operates through the following business segments: Scientific, Technical & Medical; Risk & Business Analytics; Legal; and Exhibitions. The Scientific, Technical & Medical segment is a global information analytics business that helps institutions and professionals advance healthcare, open science, and improve performance for the benefit of humanity. The Risk & Business Analytics segment provides customers with solutions and decision tools that combine public and industry specific content with advanced technology and analytics to assist them in evaluating and predicting risk and enhancing operational efficiency. The Legal segment is a global provider of legal, regulatory and business information and analytics that helps customers increase productivity, improve decision-making and outcomes and advance the rule of law around the world. The Exhibitions segment is an event business, enhancing the effect of face-to-face through data and digital tools. The company was founded by Albert Edward Reed in 1903 and is headquartered in London, the United Kingdom. |
Erik Engstrom | Chairman of Managing Board |
Nicholas Luff | Member of Executive Committee |
Paul Walker | Chairman of Supervisory Board |
Alistair Cox | Member of Supervisory Board |
Andrew Sukawaty | Member of Supervisory Board |
Bianca Tetteroo | Member of Supervisory Board |
Charlotte Hogg | Member of Supervisory Board |
June Yee Felix | Member of Supervisory Board |
Nicholas Luff | Member of Supervisory Board |
Robert MacLeod | Member of Supervisory Board |
Suzanne Wood | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer