| 2024/07/26 17:35:11 | |
|---|---|
| Price | |
| 671.00 GBp | |
| Difference | 2.29% (15.00) |
General attributes
| ISIN | GB00BNR4T868 |
| Symbol | SKS |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 636 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 676.00 GBp (13) |
| Ask (Ask size) | 678.00 GBp (115) |
| Open | 658.00 GBp |
| High | 680.00 GBp |
| Low | 658.00 GBp |
| Close (prev. day) | 656.00 GBp |
| VWAP | 672.107519 GBp |
| Volume (pcs) | 87,103 |
| Trading volume | 58,542,581.26 |
| Number of trades | 285 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: RENEWI PLC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 17:35:11 | |
|---|---|
| Price | |
| 671.00 GBp | |
| Difference | 2.29% (15.00) |
General attributes
| ISIN | GB00BNR4T868 |
| Symbol | SKS |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 636 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 676.00 GBp (13) |
| Ask (Ask size) | 678.00 GBp (115) |
| Open | 658.00 GBp |
| High | 680.00 GBp |
| Low | 658.00 GBp |
| Close (prev. day) | 656.00 GBp |
| VWAP | 672.107519 GBp |
| Volume (pcs) | 87,103 |
| Trading volume | 58,542,581.26 |
| Number of trades | 285 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.02% | +34.20% | +21.12% |
| Perf (abs.) | +44.00 | +171.00 | +117.00 |
| Beta | 1.25 | 1.23 | 1.00 |
| Volatility | 29.08 | 48.43 | 38.85 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 661.20 GBp (137,424) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 678.33 GBp (161,382) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 621.31 GBp (115,930) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 599.05 GBp (145,744) |
| YTD High | date | 705.00 GBp (2024/06/19) |
| YTD Low | date | 534.00 GBp (2024/03/04) |
| 52 Weeks High | date | 749.00 GBp (2023/10/06) |
| 52 Weeks Low | date | 446.50 GBp (2023/08/25) |
All listings for RENEWI PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/26 | 21:33 | 8.11 EUR | 0.00 | 18 |
| Duesseldorf | 2024/07/26 | 19:32 | 8.01 EUR | 0.00 | 7 |
| Euronext Amsterdam | 2024/07/26 | 17:35 | 8.08 EUR | 0.38 | 160 |
| FINRA other OTC Issues | 2024/04/03 | 17:34 | 7.50 USD | 0.00 | 2 |
| Frankfurt | 2024/07/26 | 08:02 | 7.78 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/07/26 | 17:35 | 671.00 GBp | 58.54 | 285 |
| Munich | 2024/07/26 | 08:04 | 7.80 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/26 | 19:16 | 7.79 EUR | 0.00 | 4 |
| Tradegate | 2024/07/26 | 22:26 | 8.12 EUR | 0.00 | 1 |
Company Logo
Contact Details
| RENEWI PLC |
| - - |
| Enigma, Wavendon Business Park, Ortensia Drive - MK17 8LX Milton Keynes |
| Telefon: +44-1908-650650 |
| Fax: +44-1908-650651 |
| E-mail: info@renewi.com |
PDF Downloads
| Company report: RENEWI PLC | |
Company Profile
Renewi Plc engages in the provision of waste management services. It operates through the following segments: Commercial Waste, Minerals and Water, Specialties, and Group Central Services. The Commercial Waste segment is involved in the collection and treatment of commercial waste in the Netherlands and Belgium. The Minerals and Water segment includes the decontamination, stabilization and re-use of contaminated materials to produce certified secondary products for the construction industry in the Netherlands and Belgium. The Specialties segment deals with the processing of plants focusing on recycling and diverting specific waste streams in the UK, Netherlands, Belgium, France and Portugal. The Group Central Services segment is involved in the head office corporate function. Renewi was founded in 1880 and is headquartered in Milton Keynes, the United Kingdom. |
Members of Management Board
| Otto Frank de Bont | Chairman of Managing Board |
| Anne Metz | Member of Executive Committee |
| Ans Verlooy | Member of Executive Committee |
| Bruno Bruins | Member of Executive Committee |
| Kirsten Yperman | Member of Executive Committee |
| Patrick Deprez | Member of Executive Committee |
Board of directors
| Bernardus Verwaayen | Chairman of Supervisory Board |
| Allard Castelein | Member of Supervisory Board |
| Luc Sterckx | Member of Supervisory Board |
| Annemieke den Otter | Member of Supervisory Board |
| Jolande C. M. Sap | Member of Supervisory Board |
| Katleen Vandeweyer | Member of Supervisory Board |
| Neil John Hartley | Member of Supervisory Board |