2024/07/26 22:00:00 | |
---|---|
Price | |
5.67 USD | |
Difference | 1.25% (0.07) |
ISIN | CA2926717083 |
Symbol | UUUU |
Exchange | NYSE MKT |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 855 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.68 USD (2,000) |
Ask (Ask size) | 5.72 USD (600) |
Open | 5.67 USD |
High | 5.71 USD |
Low | 5.52 USD |
Close (prev. day) | 5.60 USD |
VWAP | 5.622145 USD |
Volume (pcs) | 1,815,636 |
Trading volume | 10,208,409.68 |
Number of trades | 8,001 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva | ||
2024/07/23 | Akciové trhy - denní zpráva |
2024/07/26 22:00:00 | |
---|---|
Price | |
5.67 USD | |
Difference | 1.25% (0.07) |
ISIN | CA2926717083 |
Symbol | UUUU |
Exchange | NYSE MKT |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 855 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.68 USD (2,000) |
Ask (Ask size) | 5.72 USD (600) |
Open | 5.67 USD |
High | 5.71 USD |
Low | 5.52 USD |
Close (prev. day) | 5.60 USD |
VWAP | 5.622145 USD |
Volume (pcs) | 1,815,636 |
Trading volume | 10,208,409.68 |
Number of trades | 8,001 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -22.33% | -6.59% | +6.18% |
Perf (abs.) | -1.63 | -0.40 | +0.33 |
Beta | 1.43 | 1.13 | 1.87 |
Volatility | 51.73 | 51.53 | 66.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.65 USD (1,947,146) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.00 USD (2,616,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.09 USD (2,942,811) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.86 USD (2,799,018) |
YTD High | date | 8.21 USD (2024/02/01) |
YTD Low | date | 5.16 USD (2024/04/30) |
52 Weeks High | date | 9.03 USD (2023/09/26) |
52 Weeks Low | date | 5.16 USD (2024/04/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/26 | 22:26 | 5.236 EUR | 0.14 | 20 |
Toronto Stock Exchange | 2024/07/26 | 22:00 | 7.85 CAD | 2.24 | 1,609 |
Stuttgart | 2024/07/26 | 15:06 | 5.276 EUR | 0.03 | 8 |
NYSE MKT | 2024/07/26 | 22:00 | 5.67 USD | 10.21 | 8,001 |
Munich | 2024/07/26 | 08:00 | 5.144 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/29 | 15:30 | 9.2099 CAD | 0.03 | 1 |
Frankfurt | 2024/07/26 | 15:33 | 5.186 EUR | 0.04 | 12 |
Duesseldorf | 2024/07/26 | 19:31 | 5.134 EUR | 0.00 | 7 |
Berlin | 2024/07/26 | 08:08 | 5.146 EUR | 0.00 | 3 |
- |
Mark S. Chalmers | Chairman of Managing Board |
Curtis H. Moore | Member of Executive Committee |
David C. Frydenlund | Member of Executive Committee |
James Bovaird | Chairman of Supervisory Board |
Ivy Estabrooke | Member of Supervisory Board |
Alexander Morrison | Member of Supervisory Board |
Barbara Filas | Member of Supervisory Board |
Benjamin Eshleman | Member of Supervisory Board |
Bruce Hansen | Member of Supervisory Board |
Dennis Higgs | Member of Supervisory Board |
Jaqueline Herrera | Member of Supervisory Board |
Robert Kirkwood | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer