| 2024/08/16 08:10:12 | |
|---|---|
| Price | |
| 12.70 AUD | |
| Difference | 0.63% (0.08) |
General attributes
| ISIN | AU000000CDA3 |
| Symbol | CDA |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,387 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 12.68 AUD (47) |
| Ask (Ask size) | 12.70 AUD (103) |
| Open | 12.74 AUD |
| High | 12.93 AUD |
| Low | 12.68 AUD |
| Close (prev. day) | 12.62 AUD |
| VWAP | 12.769528 AUD |
| Volume (pcs) | 176,041 |
| Trading volume | 2,247,960.57 |
| Number of trades | 3,573 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 08:10:12 | |
|---|---|
| Price | |
| 12.70 AUD | |
| Difference | 0.63% (0.08) |
General attributes
| ISIN | AU000000CDA3 |
| Symbol | CDA |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,387 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 12.68 AUD (47) |
| Ask (Ask size) | 12.70 AUD (103) |
| Open | 12.74 AUD |
| High | 12.93 AUD |
| Low | 12.68 AUD |
| Close (prev. day) | 12.62 AUD |
| VWAP | 12.769528 AUD |
| Volume (pcs) | 176,041 |
| Trading volume | 2,247,960.57 |
| Number of trades | 3,573 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +52.10% | +54.69% | -25.77% |
| Perf (abs.) | +4.35 | +4.49 | -4.41 |
| Beta | 0.90 | 0.75 | 1.24 |
| Volatility | 37.07 | 33.84 | 45.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.48 AUD (265,782) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.27 AUD (263,069) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.36 AUD (238,344) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.65 AUD (294,481) |
| YTD High | date | 13.19 AUD (2024/08/01) |
| YTD Low | date | 7.86 AUD (2024/01/24) |
| 52 Weeks High | date | 13.19 AUD (2024/08/01) |
| 52 Weeks Low | date | 6.75 AUD (2023/08/28) |
All listings for CODAN LTD NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/16 | 10:32 | 7.45 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/24 | 20:06 | 7.30 USD | 0.00 | 1 |
| Australian Securities Exchange | 2024/08/16 | 08:10 | 12.70 AUD | 2.25 | 3,573 |