| 2024/08/07 18:00:00 | |
|---|---|
| Price | |
| 53.00 NOK | |
| Difference | -0.19% (-0.10) |
General attributes
| ISIN | BMG671801022 |
| Symbol | ODL |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,053 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 49.70 NOK (1,605) |
| Ask (Ask size) | 58.10 NOK (800) |
| Open | 53.00 NOK |
| High | 53.00 NOK |
| Low | 53.00 NOK |
| Close (prev. day) | 53.10 NOK |
| VWAP | 53.00 NOK |
| Volume (pcs) | 20,000 |
| Trading volume | 1,060,000.00 |
| Number of trades | 32 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/07 18:00:00 | |
|---|---|
| Price | |
| 53.00 NOK | |
| Difference | -0.19% (-0.10) |
General attributes
| ISIN | BMG671801022 |
| Symbol | ODL |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,053 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 49.70 NOK (1,605) |
| Ask (Ask size) | 58.10 NOK (800) |
| Open | 53.00 NOK |
| High | 53.00 NOK |
| Low | 53.00 NOK |
| Close (prev. day) | 53.10 NOK |
| VWAP | 53.00 NOK |
| Volume (pcs) | 20,000 |
| Trading volume | 1,060,000.00 |
| Number of trades | 32 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.74% | +66.41% | +171.52% |
| Perf (abs.) | +10.85 | +21.15 | +33.48 |
| Beta | 0.53 | 0.51 | 0.39 |
| Volatility | 48.57 | 48.36 | 57.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 54.66 NOK (4,939) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 56.65 NOK (2,915) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 53.50 NOK (2,497) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 45.34 NOK (2,946) |
| YTD High | date | 60.60 NOK (2024/06/03) |
| YTD Low | date | 37.45 NOK (2024/01/10) |
| 52 Weeks High | date | 60.60 NOK (2024/06/03) |
| 52 Weeks Low | date | 32.20 NOK (2023/08/09) |
All listings for ODFJELL DRILLING LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/07 | 08:18 | 4.375 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/16 | 16:30 | 4.79 USD | 0.00 | 1 |
| First North Stockholm | 2024/08/07 | 18:00 | 53.00 NOK | 1.06 | 32 |
| Frankfurt | 2024/08/07 | 08:02 | 4.38 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/07 | 16:20 | 54.20 NOK | 0.00 | 2 |
| Munich | 2024/08/07 | 08:18 | 4.53 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/07 | 15:09 | 4.48 EUR | 0.00 | 10 |
| Tradegate | 2024/08/06 | 22:02 | 4.455 EUR | 0.00 | 1 |