| 2024/07/17 21:03:29 | |
|---|---|
| Price | |
| 0.27 CAD | |
| Difference | -5.26% (-0.02) |
General attributes
| ISIN | CA2704101039 |
| Symbol | EA1 |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.27 CAD (24,500) |
| Ask (Ask size) | 0.285 CAD (10,500) |
| Open | 0.275 CAD |
| High | 0.29 CAD |
| Low | 0.27 CAD |
| Close (prev. day) | 0.285 CAD |
| VWAP | 0.272077 CAD |
| Volume (pcs) | 30,108 |
| Trading volume | 8,191.70 |
| Number of trades | 13 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 21:03:29 | |
|---|---|
| Price | |
| 0.27 CAD | |
| Difference | -5.26% (-0.02) |
General attributes
| ISIN | CA2704101039 |
| Symbol | EA1 |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.27 CAD (24,500) |
| Ask (Ask size) | 0.285 CAD (10,500) |
| Open | 0.275 CAD |
| High | 0.29 CAD |
| Low | 0.27 CAD |
| Close (prev. day) | 0.285 CAD |
| VWAP | 0.272077 CAD |
| Volume (pcs) | 30,108 |
| Trading volume | 8,191.70 |
| Number of trades | 13 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +256.25% | +147.83% | -5.00% |
| Perf (abs.) | +0.21 | +0.17 | -0.02 |
| Beta | 0.29 | 0.37 | 0.37 |
| Volatility | 95.61 | 107.09 | 109.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.28 CAD (90,233) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.25 CAD (116,963) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.16 CAD (90,325) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.13 CAD (53,155) |
| YTD High | date | 0.29 CAD (2024/07/15) |
| YTD Low | date | 0.08 CAD (2024/01/10) |
| 52 Weeks High | date | 0.29 CAD (2024/07/15) |
| 52 Weeks Low | date | 0.07 CAD (2023/11/14) |
All listings for EAST AFRICA METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/17 | 20:48 | 0.187 EUR | 0.00 | 20 |
| Duesseldorf | 2024/07/17 | 08:11 | 0.18 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/21 | 18:57 | 0.1883 USD | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 10:05 | 0.183 EUR | 0.00 | 2 |
| Munich | 2024/07/17 | 15:08 | 0.189 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/17 | 19:45 | 0.176 EUR | 0.01 | 8 |
| TSX Venture Exchange | 2024/07/17 | 21:03 | 0.27 CAD | 0.01 | 13 |
| Tradegate | 2024/07/17 | 21:07 | 0.187 EUR | 0.04 | 49 |
Company Profile
| - |