| 2024/08/07 17:30:00 | |
|---|---|
| Price | |
| 795.35 EUR | |
| Difference | 2.14% (16.65) |
General attributes
| ISIN | NL0010273215 |
| Symbol | ASML |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 313,164 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 755.60 EUR (10,000) |
| Ask (Ask size) | 835.10 EUR (10,000) |
| Open | 795.05 EUR |
| High | 798.6918 EUR |
| Low | 783.90 EUR |
| Close (prev. day) | 778.70 EUR |
| VWAP | 792.382037 EUR |
| Volume (pcs) | 1,043 |
| Trading volume | 347,063.33 |
| Number of trades | 86 |
| Last size | - |
Futures and Options
| Related Futures | 54 |
| Related Options | - |
PDF Downloads
| Company report: ASML HOLDING N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 17:30:00 | |
|---|---|
| Price | |
| 795.35 EUR | |
| Difference | 2.14% (16.65) |
General attributes
| ISIN | NL0010273215 |
| Symbol | ASML |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 313,164 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 755.60 EUR (10,000) |
| Ask (Ask size) | 835.10 EUR (10,000) |
| Open | 795.05 EUR |
| High | 798.6918 EUR |
| Low | 783.90 EUR |
| Close (prev. day) | 778.70 EUR |
| VWAP | 792.382037 EUR |
| Volume (pcs) | 1,043 |
| Trading volume | 347,063.33 |
| Number of trades | 86 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.84% | +27.18% | +19.94% |
| Perf (abs.) | -58.40 | +170.00 | +132.20 |
| Beta | 2.66 | 2.30 | 1.84 |
| Volatility | 38.77 | 34.07 | 36.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 779.05 EUR (5,249) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 894.45 EUR (8,302) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 892.74 EUR (11,760) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 760.67 EUR (13,659) |
| YTD High | date | 1,017.00 EUR (2024/07/11) |
| YTD Low | date | 635.30 EUR (2024/01/05) |
| 52 Weeks High | date | 1,017.00 EUR (2024/07/11) |
| 52 Weeks Low | date | 535.55 EUR (2023/09/28) |
All listings for ASML HOLDING N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/08/07 | 17:35 | 796.00 EUR | 4.06 | 457 |
| Vienna Stock Exchange | 2024/08/07 | 15:31 | 803.90 EUR | 0.01 | 5 |
| Tradegate | 2024/08/07 | 19:34 | 775.80 EUR | 11.62 | 1,239 |
| Stuttgart | 2024/08/07 | 19:11 | 775.10 EUR | 2.01 | 139 |
| Munich | 2024/08/07 | 12:06 | 797.60 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/08/07 | 17:30 | 795.35 EUR | 0.35 | 86 |
| Hanover | 2024/08/07 | 14:48 | 794.50 EUR | 0.06 | 3 |
| Hamburg | 2024/08/07 | 16:15 | 796.90 EUR | 0.08 | 9 |
| Frankfurt | 2024/08/07 | 19:12 | 775.00 EUR | 1.04 | 80 |
| FINRA other OTC Issues | 2024/08/07 | 19:15 | 845.85 USD | 0.28 | 50 |
| Euronext Milan MTF Trading After Hours | 2024/07/30 | 19:02 | 803.00 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/08/07 | 17:44 | 794.60 EUR | 0.80 | 114 |
| Euronext Amsterdam | 2024/08/07 | 17:39 | 796.00 EUR | 752.96 | 55,646 |
| Duesseldorf | 2024/08/07 | 19:31 | 773.70 EUR | 0.04 | 8 |
| Berlin | 2024/08/07 | 15:31 | 803.00 EUR | 0.01 | 3 |
Company Logo
Contact Details
| ASML HOLDING NV |
| - - |
| De Run 6501 - 5504 DR Veldhoven |
| Telefon: +31-40-268-30-00 |
| Fax: +31-40-268-20-00 |
| E-mail: corpcom@asml.com |
PDF Downloads
| Company report: ASML HOLDING N.V. | |
Company Profile
ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands. |
Members of Management Board
| Christophe Fouquet | Chairman of Managing Board |
| Frédéric Schneider-Maunoury | Member of Executive Committee |
| Jim Koonmen | Member of Executive Committee |
| Roger Dassen | Member of Executive Committee |
| Wayne Allan | Member of Executive Committee |
Board of directors
| Nils Andersen | Chairman of Supervisory Board |
| Ann Steegen | Member of Supervisory Board |
| Alexander Friedrich Everke | Member of Supervisory Board |
| Antoinette P. Aris | Member of Supervisory Board |
| Birgit Conix | Member of Supervisory Board |
| D. Mark Durcan | Member of Supervisory Board |
| David Warren East | Member of Supervisory Board |
| Jack P. de Kreij | Member of Supervisory Board |
| Terri Kelly | Member of Supervisory Board |