2024/08/30 17:35:30 | |
---|---|
Price | |
19.10 EUR | |
Difference | 0.45% (0.09) |
ISIN | ES0130670112 |
Symbol | ELE |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 20,218 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.06 EUR |
High | 19.235 EUR |
Low | 19.04 EUR |
Close (prev. day) | 19.015 EUR |
VWAP | 19.117867 EUR |
Volume (pcs) | 1,743,245 |
Trading volume | 33,327,125.56 |
Number of trades | 2,407 |
Last size | - |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:35:30 | |
---|---|
Price | |
19.10 EUR | |
Difference | 0.45% (0.09) |
ISIN | ES0130670112 |
Symbol | ELE |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 20,218 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.06 EUR |
High | 19.235 EUR |
Low | 19.04 EUR |
Close (prev. day) | 19.015 EUR |
VWAP | 19.117867 EUR |
Volume (pcs) | 1,743,245 |
Trading volume | 33,327,125.56 |
Number of trades | 2,407 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +14.78% | -0.86% | -4.98% |
Perf (abs.) | +2.46 | -0.17 | -1.00 |
Beta | 0.62 | 0.67 | 0.74 |
Volatility | 21.59 | 20.67 | 23.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.97 EUR (919,788) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.23 EUR (866,505) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.08 EUR (1,256,878) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.22 EUR (1,384,872) |
YTD High | date | 19.87 EUR (2024/01/15) |
YTD Low | date | 15.85 EUR (2024/03/04) |
52 Weeks High | date | 20.18 EUR (2023/09/20) |
52 Weeks Low | date | 15.85 EUR (2024/03/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 10:38 | 19.20 EUR | 0.03 | 4 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 19.095 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 19.13 EUR | 0.11 | 17 |
Stuttgart | 2024/08/30 | 15:31 | 19.075 EUR | 0.00 | 6 |
Munich | 2024/08/30 | 08:20 | 18.985 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 19.105 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 19.135 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 19.135 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:06 | 18.925 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/14 | 21:24 | 19.30 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/08/30 | 17:44 | 19.145 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 19.145 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:31 | 18.945 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 08:21 | 18.985 EUR | 0.00 | 3 |
BME Continuous Market | 2024/08/30 | 17:35 | 19.10 EUR | 33.33 | 2,407 |
ENDESA SA |
- - |
Calle Ribera del Loira, 60 - 28042 Madrid |
Telefon: +34-91-213-10-00 |
Fax: +34-91-563-81-81 |
E-mail: - |
Endesa SA engages in the generation, distribution, and sale of electricity. It is also involved in the natural gas sector and provides other energy-related services. It operates through the following segments: Generation & Supply, Distribution, and Structure. The Generation & Supply segment refers to the production of electricity from energy sources such as hydroelectric, nuclear, thermal, wind, and solar. The Distribution segment consists of distribution of electricity to consumption points. The Structure segment includes the balances and transactions of holding and financing companies. The company was founded on November 18, 1944 and is headquartered in Madrid, Spain. |
José Damián Bogas Galvez | Chairman of Managing Board |
Borja Acha Besga | Member of Executive Committee |
Ignacio Jiménez Soler | Member of Executive Committee |
Ignacio Mateo Montoya | Member of Executive Committee |
José Casas Marín | Member of Executive Committee |
Manuel Marín Guzmán | Member of Executive Committee |
Marco Palermo | Member of Executive Committee |
Maria Malaxechevarría Grande | Member of Executive Committee |
Pablo Lorente | Member of Executive Committee |
Paolo Bondi | Member of Executive Committee |
Patricia Fernandez Salis | Member of Executive Committee |
Juan Sánchez-Calero Guilarte | Chairman of Supervisory Board |
Alicia Koplowitz Romero de Juseu | Member of Supervisory Board |
Cristina de Parias Halcón | Member of Supervisory Board |
Elisabetta Colacchia | Member of Supervisory Board |
Eugenia Bieto Caubet | Member of Supervisory Board |
Flavio Cattaneo | Member of Supervisory Board |
Francesca Gostinelli | Member of Supervisory Board |
Francisco de Lacerda | Member of Supervisory Board |
Francisco José Queiroz de Barros de Lacerda | Member of Supervisory Board |
Gianni Vittorio Armani | Member of Supervisory Board |
Guillermo Alonso Olarra | Member of Supervisory Board |
Ignacio Garralda Ruiz de Velasco | Member of Supervisory Board |
Michela Mossini | Member of Supervisory Board |
Pilar Gonzalez de Frutos | Member of Supervisory Board |
Stefano de Angelis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer