| 2024/08/30 21:37:21 | |
|---|---|
| Price | |
| 5.088 USD | |
| Difference | -1.97% (-0.10) |
General attributes
| ISIN | CA4220961078 |
| Symbol | HWX |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,092 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.02 USD |
| High | 5.094 USD |
| Low | 5.02 USD |
| Close (prev. day) | 5.19 USD |
| VWAP | 5.04545 USD |
| Volume (pcs) | 3,347 |
| Trading volume | 16,888.42 |
| Number of trades | 16 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 21:37:21 | |
|---|---|
| Price | |
| 5.088 USD | |
| Difference | -1.97% (-0.10) |
General attributes
| ISIN | CA4220961078 |
| Symbol | HWX |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,092 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.02 USD |
| High | 5.094 USD |
| Low | 5.02 USD |
| Close (prev. day) | 5.19 USD |
| VWAP | 5.04545 USD |
| Volume (pcs) | 3,347 |
| Trading volume | 16,888.42 |
| Number of trades | 16 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.04% | -3.27% | +70.74% |
| Perf (abs.) | +0.00 | -0.17 | +2.11 |
| Beta | 1.12 | 0.87 | 1.51 |
| Volatility | 27.85 | 28.63 | 44.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.120 USD (10,126) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.029 USD (15,816) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.309 USD (10,423) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.207 USD (17,738) |
| YTD High | date | 6.260 USD (2024/04/08) |
| YTD Low | date | 4.300 USD (2024/02/05) |
| 52 Weeks High | date | 6.260 USD (2024/04/08) |
| 52 Weeks Low | date | 4.300 USD (2024/02/05) |
All listings for HEADWATER EXPLORATION INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:02 | 4.60 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 6.85 CAD | 2.74 | 1,327 |
| Stuttgart | 2024/08/30 | 17:40 | 4.50 EUR | 0.00 | 9 |
| Munich | 2024/08/30 | 08:04 | 4.64 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 21:49 | 4.56 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/08/30 | 21:37 | 5.088 USD | 0.02 | 16 |
| Duesseldorf | 2024/08/30 | 08:11 | 4.62 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 08:13 | 4.64 EUR | 0.00 | 3 |
Company Logo
Contact Details
| HEADWATER EXPLORATION |
| - - |
| 4th Avenue SW, Suite1200 500 T2P 2V6 Calgary |
| Telefon: +1 (587) 391-3680 |
| Fax: - |
| E-mail: info@headwaterexp.com |
Company Profile
| - |