2024/08/30 21:37:21 | |
---|---|
Price | |
5.088 USD | |
Difference | -1.97% (-0.10) |
ISIN | CA4220961078 |
Symbol | HWX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,092 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.02 USD |
High | 5.094 USD |
Low | 5.02 USD |
Close (prev. day) | 5.19 USD |
VWAP | 5.04545 USD |
Volume (pcs) | 3,347 |
Trading volume | 16,888.42 |
Number of trades | 16 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 21:37:21 | |
---|---|
Price | |
5.088 USD | |
Difference | -1.97% (-0.10) |
ISIN | CA4220961078 |
Symbol | HWX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,092 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.02 USD |
High | 5.094 USD |
Low | 5.02 USD |
Close (prev. day) | 5.19 USD |
VWAP | 5.04545 USD |
Volume (pcs) | 3,347 |
Trading volume | 16,888.42 |
Number of trades | 16 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -0.04% | -3.27% | +70.74% |
Perf (abs.) | +0.00 | -0.17 | +2.11 |
Beta | 1.12 | 0.87 | 1.51 |
Volatility | 27.85 | 28.63 | 44.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.120 USD (10,126) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.029 USD (15,816) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.309 USD (10,423) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.207 USD (17,738) |
YTD High | date | 6.260 USD (2024/04/08) |
YTD Low | date | 4.300 USD (2024/02/05) |
52 Weeks High | date | 6.260 USD (2024/04/08) |
52 Weeks Low | date | 4.300 USD (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 4.60 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 6.85 CAD | 2.74 | 1,327 |
Stuttgart | 2024/08/30 | 17:40 | 4.50 EUR | 0.00 | 9 |
Munich | 2024/08/30 | 08:04 | 4.64 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 21:49 | 4.56 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/30 | 21:37 | 5.088 USD | 0.02 | 16 |
Duesseldorf | 2024/08/30 | 08:11 | 4.62 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:13 | 4.64 EUR | 0.00 | 3 |
HEADWATER EXPLORATION |
- - |
4th Avenue SW, Suite1200 500 T2P 2V6 Calgary |
Telefon: +1 (587) 391-3680 |
Fax: - |
E-mail: info@headwaterexp.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer